HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:11 | - | 98,380 |
27.09.24 16:08:57 | - | 98,400 |
27.09.24 16:08:36 | - | 98,380 |
27.09.24 16:08:35 | - | 98,380 |
27.09.24 16:08:33 | - | 98,360 |
27.09.24 16:08:32 | - | 98,380 |
27.09.24 16:08:28 | - | 98,360 |
27.09.24 16:08:27 | - | 98,340 |
27.09.24 16:08:21 | - | 98,360 |
27.09.24 16:08:20 | - | 98,380 |
27.09.24 16:08:14 | - | 98,360 |
27.09.24 16:08:13 | - | 98,340 |
27.09.24 16:08:06 | - | 98,360 |
27.09.24 16:07:58 | - | 98,380 |
27.09.24 16:07:36 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:29 | - | 98,420 |
27.09.24 16:07:27 | - | 98,400 |
27.09.24 16:07:23 | - | 98,420 |
27.09.24 16:07:22 | - | 98,400 |
27.09.24 16:07:19 | - | 98,420 |
27.09.24 16:07:18 | - | 98,440 |
27.09.24 16:07:16 | - | 98,420 |
27.09.24 16:07:14 | - | 98,420 |
27.09.24 16:07:13 | - | 98,440 |
27.09.24 16:07:12 | - | 98,420 |
27.09.24 16:07:11 | - | 98,440 |
27.09.24 16:07:09 | - | 98,420 |
27.09.24 16:07:08 | - | 98,400 |
27.09.24 16:07:07 | - | 98,420 |
27.09.24 16:07:06 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:02 | - | 98,420 |
27.09.24 16:07:00 | - | 98,420 |
27.09.24 16:06:58 | - | 98,420 |
27.09.24 16:06:52 | - | 98,400 |
27.09.24 16:06:51 | - | 98,420 |
27.09.24 16:06:49 | - | 98,480 |
27.09.24 16:06:48 | - | 98,460 |
27.09.24 16:06:47 | - | 98,480 |
27.09.24 16:06:46 | - | 98,460 |
27.09.24 16:06:44 | - | 98,460 |
27.09.24 16:06:34 | - | 98,440 |
27.09.24 16:06:31 | - | 98,420 |
27.09.24 16:06:31 | - | 98,440 |
27.09.24 16:06:26 | - | 98,420 |
27.09.24 16:06:25 | - | 98,440 |