HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:29 | - | 99,340 |
27.09.24 15:03:28 | - | 99,320 |
27.09.24 15:03:27 | - | 99,340 |
27.09.24 15:03:25 | - | 99,360 |
27.09.24 15:03:23 | - | 99,340 |
27.09.24 15:03:20 | - | 99,360 |
27.09.24 15:03:19 | - | 99,340 |
27.09.24 15:03:15 | - | 99,360 |
27.09.24 15:03:13 | - | 99,340 |
27.09.24 15:03:01 | - | 99,360 |
27.09.24 15:02:41 | - | 99,340 |
27.09.24 15:02:40 | - | 99,360 |
27.09.24 15:02:35 | - | 99,340 |
27.09.24 15:02:07 | - | 99,360 |
27.09.24 15:01:57 | - | 99,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:56 | - | 99,320 |
27.09.24 15:01:49 | - | 99,340 |
27.09.24 15:01:42 | - | 99,360 |
27.09.24 15:01:30 | - | 99,380 |
27.09.24 15:01:29 | - | 99,400 |
27.09.24 15:01:23 | - | 99,400 |
27.09.24 15:01:13 | - | 99,380 |
27.09.24 15:01:12 | - | 99,400 |
27.09.24 15:01:10 | - | 99,420 |
27.09.24 15:01:04 | - | 99,400 |
27.09.24 15:00:57 | - | 99,400 |
27.09.24 15:00:45 | - | 99,380 |
27.09.24 15:00:43 | - | 99,400 |
27.09.24 15:00:40 | - | 99,380 |
27.09.24 15:00:39 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:28 | - | 99,380 |
27.09.24 15:00:18 | - | 99,400 |
27.09.24 15:00:10 | - | 99,380 |
27.09.24 15:00:08 | - | 99,400 |
27.09.24 15:00:07 | - | 99,380 |
27.09.24 15:00:02 | - | 99,380 |
27.09.24 14:59:59 | - | 99,400 |
27.09.24 14:59:56 | - | 99,420 |
27.09.24 14:59:55 | - | 99,420 |
27.09.24 14:59:53 | - | 99,420 |
27.09.24 14:59:52 | - | 99,440 |
27.09.24 14:59:22 | - | 99,400 |
27.09.24 14:59:15 | - | 99,420 |
27.09.24 14:59:14 | - | 99,420 |
27.09.24 14:59:12 | - | 99,420 |