HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:32:19 | - | 119,100 |
20.12.24 18:31:52 | - | 119,050 |
20.12.24 18:31:22 | - | 119,100 |
20.12.24 18:28:04 | - | 119,150 |
20.12.24 18:26:08 | - | 119,100 |
20.12.24 18:25:53 | - | 119,050 |
20.12.24 18:25:38 | - | 119,100 |
20.12.24 18:25:11 | - | 119,050 |
20.12.24 18:24:11 | - | 119,100 |
20.12.24 18:22:52 | - | 119,050 |
20.12.24 18:22:51 | - | 119,000 |
20.12.24 18:21:26 | - | 119,050 |
20.12.24 18:20:56 | - | 119,100 |
20.12.24 18:20:30 | - | 119,050 |
20.12.24 18:20:15 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:15:03 | - | 119,050 |
20.12.24 18:13:57 | - | 119,100 |
20.12.24 18:13:02 | - | 119,050 |
20.12.24 18:12:27 | - | 119,100 |
20.12.24 18:09:57 | - | 119,050 |
20.12.24 18:09:42 | - | 119,000 |
20.12.24 18:09:32 | - | 119,050 |
20.12.24 18:08:43 | - | 119,000 |
20.12.24 18:07:45 | - | 119,050 |
20.12.24 18:05:17 | - | 119,000 |
20.12.24 18:05:02 | - | 119,050 |
20.12.24 18:04:32 | - | 119,000 |
20.12.24 18:03:47 | - | 119,050 |
20.12.24 18:03:30 | - | 119,000 |
20.12.24 18:03:09 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:03:08 | - | 119,000 |
20.12.24 18:03:00 | - | 119,050 |
20.12.24 18:02:47 | - | 119,000 |
20.12.24 18:01:48 | - | 119,050 |
20.12.24 17:58:42 | - | 119,000 |
20.12.24 17:58:14 | - | 118,950 |
20.12.24 17:57:16 | - | 119,000 |
20.12.24 17:55:33 | - | 118,950 |
20.12.24 17:54:32 | - | 118,900 |
20.12.24 17:53:20 | - | 118,950 |
20.12.24 17:52:51 | - | 118,900 |
20.12.24 17:52:17 | - | 118,950 |
20.12.24 17:51:03 | - | 119,000 |
20.12.24 17:50:07 | - | 118,950 |
20.12.24 17:48:51 | - | 118,900 |