HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:21 | - | 99,620 |
27.09.24 14:50:18 | - | 99,600 |
27.09.24 14:50:12 | - | 99,620 |
27.09.24 14:50:11 | - | 99,600 |
27.09.24 14:50:01 | - | 99,640 |
27.09.24 14:49:51 | - | 99,620 |
27.09.24 14:49:50 | - | 99,640 |
27.09.24 14:49:30 | - | 99,640 |
27.09.24 14:49:26 | - | 99,620 |
27.09.24 14:49:24 | - | 99,640 |
27.09.24 14:49:21 | - | 99,620 |
27.09.24 14:49:14 | - | 99,640 |
27.09.24 14:48:57 | - | 99,640 |
27.09.24 14:48:53 | - | 99,660 |
27.09.24 14:48:45 | - | 99,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:37 | - | 99,640 |
27.09.24 14:48:35 | - | 99,620 |
27.09.24 14:48:27 | - | 99,640 |
27.09.24 14:48:25 | - | 99,620 |
27.09.24 14:47:36 | - | 99,640 |
27.09.24 14:47:26 | - | 99,640 |
27.09.24 14:47:20 | - | 99,640 |
27.09.24 14:47:18 | - | 99,640 |
27.09.24 14:47:17 | - | 99,640 |
27.09.24 14:47:05 | - | 99,640 |
27.09.24 14:47:00 | - | 99,640 |
27.09.24 14:46:54 | - | 99,620 |
27.09.24 14:46:51 | - | 99,600 |
27.09.24 14:46:47 | - | 99,620 |
27.09.24 14:46:46 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:45 | - | 99,620 |
27.09.24 14:46:44 | - | 99,600 |
27.09.24 14:46:37 | - | 99,620 |
27.09.24 14:46:36 | - | 99,600 |
27.09.24 14:46:35 | - | 99,620 |
27.09.24 14:46:33 | - | 99,640 |
27.09.24 14:46:32 | - | 99,620 |
27.09.24 14:46:26 | - | 99,600 |
27.09.24 14:46:25 | - | 99,620 |
27.09.24 14:46:24 | - | 99,620 |
27.09.24 14:46:23 | - | 99,640 |
27.09.24 14:46:17 | - | 99,660 |
27.09.24 14:46:12 | - | 99,640 |
27.09.24 14:45:59 | - | 99,660 |
27.09.24 14:45:55 | - | 99,640 |