HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:10:05 | - | 119,400 |
20.12.24 17:10:03 | - | 119,350 |
20.12.24 17:08:58 | - | 119,400 |
20.12.24 17:08:40 | - | 119,350 |
20.12.24 17:08:38 | - | 119,400 |
20.12.24 17:06:55 | - | 119,400 |
20.12.24 17:06:50 | - | 119,400 |
20.12.24 17:06:00 | - | 119,400 |
20.12.24 17:05:54 | - | 119,350 |
20.12.24 17:05:45 | - | 119,400 |
20.12.24 17:05:41 | - | 119,350 |
20.12.24 17:05:03 | - | 119,300 |
20.12.24 17:04:32 | - | 119,300 |
20.12.24 17:03:37 | - | 119,250 |
20.12.24 17:02:47 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:02:45 | - | 119,250 |
20.12.24 17:02:31 | - | 119,150 |
20.12.24 17:02:28 | - | 119,200 |
20.12.24 17:02:08 | - | 119,150 |
20.12.24 17:02:07 | - | 119,200 |
20.12.24 17:01:52 | - | 119,150 |
20.12.24 17:01:43 | - | 119,150 |
20.12.24 17:01:02 | - | 119,100 |
20.12.24 17:00:03 | - | 119,150 |
20.12.24 17:00:02 | - | 119,100 |
20.12.24 16:58:33 | - | 119,100 |
20.12.24 16:58:29 | - | 119,150 |
20.12.24 16:57:49 | - | 119,150 |
20.12.24 16:57:48 | - | 119,150 |
20.12.24 16:57:15 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:57:12 | - | 119,200 |
20.12.24 16:57:09 | - | 119,200 |
20.12.24 16:57:07 | - | 119,200 |
20.12.24 16:56:27 | - | 119,150 |
20.12.24 16:56:25 | - | 119,150 |
20.12.24 16:54:36 | - | 119,150 |
20.12.24 16:54:35 | - | 119,150 |
20.12.24 16:54:09 | - | 119,150 |
20.12.24 16:54:06 | - | 119,150 |
20.12.24 16:53:56 | - | 119,150 |
20.12.24 16:53:54 | - | 119,150 |
20.12.24 16:53:52 | - | 119,150 |
20.12.24 16:53:27 | - | 119,200 |
20.12.24 16:52:39 | - | 119,150 |
20.12.24 16:52:38 | - | 119,200 |