HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:38 | - | 99,980 |
27.09.24 14:32:36 | - | 99,960 |
27.09.24 14:32:35 | - | 99,980 |
27.09.24 14:32:34 | - | 99,960 |
27.09.24 14:32:33 | - | 99,980 |
27.09.24 14:32:28 | - | 99,960 |
27.09.24 14:32:27 | - | 99,980 |
27.09.24 14:32:23 | - | 99,960 |
27.09.24 14:32:19 | - | 99,940 |
27.09.24 14:32:18 | - | 99,920 |
27.09.24 14:32:13 | - | 99,820 |
27.09.24 14:32:10 | - | 99,800 |
27.09.24 14:32:04 | - | 99,780 |
27.09.24 14:32:03 | - | 99,760 |
27.09.24 14:32:01 | - | 99,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:51 | - | 99,660 |
27.09.24 14:31:49 | - | 99,640 |
27.09.24 14:31:37 | - | 99,660 |
27.09.24 14:31:26 | - | 99,680 |
27.09.24 14:31:24 | - | 99,680 |
27.09.24 14:31:21 | - | 99,660 |
27.09.24 14:31:18 | - | 99,680 |
27.09.24 14:31:15 | - | 99,700 |
27.09.24 14:31:13 | - | 99,680 |
27.09.24 14:31:12 | - | 99,660 |
27.09.24 14:30:56 | - | 99,680 |
27.09.24 14:30:55 | - | 99,620 |
27.09.24 14:30:52 | - | 99,600 |
27.09.24 14:30:51 | - | 99,580 |
27.09.24 14:30:48 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:39 | - | 99,620 |
27.09.24 14:30:33 | - | 99,580 |
27.09.24 14:30:31 | - | 99,620 |
27.09.24 14:30:29 | - | 99,620 |
27.09.24 14:30:22 | - | 99,640 |
27.09.24 14:30:21 | - | 99,680 |
27.09.24 14:30:20 | - | 99,680 |
27.09.24 14:30:14 | - | 99,700 |
27.09.24 14:30:10 | - | 99,720 |
27.09.24 14:30:09 | - | 99,720 |
27.09.24 14:30:07 | - | 99,780 |
27.09.24 14:30:04 | - | 99,760 |
27.09.24 14:30:00 | - | 99,720 |
27.09.24 14:29:55 | - | 99,700 |
27.09.24 14:29:50 | - | 99,720 |