HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:58 | - | 99,840 |
27.09.24 14:41:54 | - | 99,860 |
27.09.24 14:41:52 | - | 99,880 |
27.09.24 14:41:48 | - | 99,880 |
27.09.24 14:41:14 | - | 99,880 |
27.09.24 14:41:12 | - | 99,880 |
27.09.24 14:41:08 | - | 99,860 |
27.09.24 14:41:01 | - | 99,840 |
27.09.24 14:40:59 | - | 99,820 |
27.09.24 14:40:58 | - | 99,840 |
27.09.24 14:40:47 | - | 99,920 |
27.09.24 14:40:01 | - | 99,900 |
27.09.24 14:39:42 | - | 99,920 |
27.09.24 14:39:31 | - | 99,900 |
27.09.24 14:39:25 | - | 99,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:09 | - | 99,900 |
27.09.24 14:39:08 | - | 99,880 |
27.09.24 14:39:01 | - | 99,880 |
27.09.24 14:38:27 | - | 99,900 |
27.09.24 14:38:26 | - | 99,880 |
27.09.24 14:38:21 | - | 99,880 |
27.09.24 14:38:13 | - | 99,880 |
27.09.24 14:38:11 | - | 99,860 |
27.09.24 14:38:07 | - | 99,860 |
27.09.24 14:38:00 | - | 99,900 |
27.09.24 14:37:59 | - | 99,880 |
27.09.24 14:37:12 | - | 99,900 |
27.09.24 14:37:06 | - | 99,880 |
27.09.24 14:37:00 | - | 99,900 |
27.09.24 14:36:59 | - | 99,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:58 | - | 99,880 |
27.09.24 14:36:56 | - | 99,900 |
27.09.24 14:36:55 | - | 99,940 |
27.09.24 14:36:54 | - | 99,880 |
27.09.24 14:36:52 | - | 99,860 |
27.09.24 14:36:19 | - | 99,820 |
27.09.24 14:36:18 | - | 99,820 |
27.09.24 14:36:12 | - | 99,820 |
27.09.24 14:36:03 | - | 99,820 |
27.09.24 14:36:02 | - | 99,820 |
27.09.24 14:36:01 | - | 99,820 |
27.09.24 14:35:57 | - | 99,820 |
27.09.24 14:35:38 | - | 99,820 |
27.09.24 14:35:24 | - | 99,820 |
27.09.24 14:35:22 | - | 99,840 |