HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:43:56 | - | 99,920 |
27.09.24 13:43:40 | - | 99,940 |
27.09.24 13:43:39 | - | 99,960 |
27.09.24 13:43:33 | - | 99,940 |
27.09.24 13:42:52 | - | 99,960 |
27.09.24 13:42:41 | - | 99,940 |
27.09.24 13:42:39 | - | 99,920 |
27.09.24 13:42:25 | - | 99,960 |
27.09.24 13:42:21 | - | 99,940 |
27.09.24 13:41:45 | - | 99,920 |
27.09.24 13:41:44 | - | 99,980 |
27.09.24 13:41:09 | - | 99,960 |
27.09.24 13:40:52 | - | 99,940 |
27.09.24 13:40:48 | - | 99,960 |
27.09.24 13:40:38 | - | 99,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:37 | - | 99,920 |
27.09.24 13:40:36 | - | 99,940 |
27.09.24 13:40:34 | - | 99,920 |
27.09.24 13:40:33 | - | 99,940 |
27.09.24 13:40:28 | - | 99,920 |
27.09.24 13:40:27 | - | 99,940 |
27.09.24 13:40:15 | - | 99,920 |
27.09.24 13:40:14 | - | 99,900 |
27.09.24 13:40:13 | - | 99,940 |
27.09.24 13:40:12 | - | 99,920 |
27.09.24 13:40:09 | - | 99,940 |
27.09.24 13:39:48 | - | 99,920 |
27.09.24 13:39:42 | - | 99,940 |
27.09.24 13:39:39 | - | 99,920 |
27.09.24 13:39:35 | - | 99,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:33 | - | 99,920 |
27.09.24 13:39:31 | - | 99,940 |
27.09.24 13:39:28 | - | 99,880 |
27.09.24 13:39:16 | - | 99,980 |
27.09.24 13:38:43 | - | 100,000 |
27.09.24 13:38:21 | - | 100,050 |
27.09.24 13:38:18 | - | 100,050 |
27.09.24 13:38:17 | - | 100,050 |
27.09.24 13:38:16 | - | 100,100 |
27.09.24 13:38:07 | - | 100,050 |
27.09.24 13:37:24 | - | 100,150 |
27.09.24 13:37:12 | - | 100,150 |
27.09.24 13:36:53 | - | 100,150 |
27.09.24 13:36:45 | - | 100,150 |
27.09.24 13:36:38 | - | 100,150 |