HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:26 | - | 100,200 |
27.09.24 13:34:43 | - | 100,200 |
27.09.24 13:34:29 | - | 100,300 |
27.09.24 13:34:27 | - | 100,300 |
27.09.24 13:34:16 | - | 100,300 |
27.09.24 13:33:53 | - | 100,300 |
27.09.24 13:33:21 | - | 100,350 |
27.09.24 13:33:15 | - | 100,350 |
27.09.24 13:33:11 | - | 100,350 |
27.09.24 13:32:50 | - | 100,350 |
27.09.24 13:31:57 | - | 100,350 |
27.09.24 13:31:53 | - | 100,350 |
27.09.24 13:31:52 | - | 100,350 |
27.09.24 13:31:46 | - | 100,350 |
27.09.24 13:31:40 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:37 | - | 100,350 |
27.09.24 13:31:28 | - | 100,350 |
27.09.24 13:31:27 | - | 100,350 |
27.09.24 13:31:01 | - | 100,350 |
27.09.24 13:30:34 | - | 100,300 |
27.09.24 13:29:42 | - | 100,200 |
27.09.24 13:29:36 | - | 100,200 |
27.09.24 13:29:24 | - | 100,150 |
27.09.24 13:28:31 | - | 100,100 |
27.09.24 13:28:11 | - | 100,100 |
27.09.24 13:27:53 | - | 100,100 |
27.09.24 13:27:31 | - | 100,150 |
27.09.24 13:27:20 | - | 100,100 |
27.09.24 13:27:11 | - | 100,050 |
27.09.24 13:26:50 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:48 | - | 100,050 |
27.09.24 13:26:43 | - | 100,100 |
27.09.24 13:26:34 | - | 100,150 |
27.09.24 13:26:32 | - | 100,100 |
27.09.24 13:26:24 | - | 100,100 |
27.09.24 13:25:39 | - | 100,050 |
27.09.24 13:23:59 | - | 100,050 |
27.09.24 13:23:58 | - | 100,050 |
27.09.24 13:22:13 | - | 100,100 |
27.09.24 13:20:59 | - | 100,100 |
27.09.24 13:20:56 | - | 100,100 |
27.09.24 13:20:52 | - | 100,100 |
27.09.24 13:20:51 | - | 100,100 |
27.09.24 13:20:47 | - | 100,050 |
27.09.24 13:20:46 | - | 100,100 |