HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:01 | - | 100,100 |
27.09.24 13:19:28 | - | 100,100 |
27.09.24 13:19:26 | - | 100,100 |
27.09.24 13:19:01 | - | 100,050 |
27.09.24 13:18:59 | - | 100,150 |
27.09.24 13:18:58 | - | 100,100 |
27.09.24 13:18:52 | - | 100,100 |
27.09.24 13:18:48 | - | 100,100 |
27.09.24 13:18:43 | - | 100,100 |
27.09.24 13:18:31 | - | 100,100 |
27.09.24 13:18:30 | - | 100,100 |
27.09.24 13:18:18 | - | 100,100 |
27.09.24 13:18:16 | - | 100,100 |
27.09.24 13:17:20 | - | 100,050 |
27.09.24 13:16:37 | - | 100,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:36 | - | 100,050 |
27.09.24 13:16:26 | - | 100,050 |
27.09.24 13:15:22 | - | 100,000 |
27.09.24 13:15:10 | - | 99,980 |
27.09.24 13:15:00 | - | 100,000 |
27.09.24 13:14:42 | - | 99,980 |
27.09.24 13:14:24 | - | 99,940 |
27.09.24 13:14:23 | - | 99,920 |
27.09.24 13:14:22 | - | 99,940 |
27.09.24 13:14:21 | - | 99,920 |
27.09.24 13:14:10 | - | 99,920 |
27.09.24 13:14:08 | - | 99,920 |
27.09.24 13:13:57 | - | 99,940 |
27.09.24 13:13:51 | - | 99,920 |
27.09.24 13:13:40 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:13 | - | 99,920 |
27.09.24 13:13:07 | - | 99,900 |
27.09.24 13:13:04 | - | 99,900 |
27.09.24 13:12:46 | - | 99,920 |
27.09.24 13:12:45 | - | 99,940 |
27.09.24 13:12:39 | - | 99,920 |
27.09.24 13:12:33 | - | 99,940 |
27.09.24 13:12:24 | - | 99,920 |
27.09.24 13:12:23 | - | 99,920 |
27.09.24 13:12:21 | - | 99,900 |
27.09.24 13:12:20 | - | 99,920 |
27.09.24 13:12:18 | - | 99,920 |
27.09.24 13:12:15 | - | 99,960 |
27.09.24 13:11:11 | - | 99,940 |
27.09.24 13:10:51 | - | 100,000 |