HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:04:24 | - | 99,940 |
27.09.24 13:04:07 | - | 99,940 |
27.09.24 13:03:50 | - | 99,920 |
27.09.24 13:03:16 | - | 99,880 |
27.09.24 13:03:11 | - | 99,860 |
27.09.24 13:03:09 | - | 99,860 |
27.09.24 13:02:59 | - | 99,840 |
27.09.24 13:02:58 | - | 99,840 |
27.09.24 13:02:57 | - | 99,820 |
27.09.24 13:02:56 | - | 99,840 |
27.09.24 13:02:51 | - | 99,820 |
27.09.24 13:02:49 | - | 99,820 |
27.09.24 13:02:43 | - | 99,860 |
27.09.24 13:02:37 | - | 99,880 |
27.09.24 13:02:36 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:35 | - | 99,920 |
27.09.24 13:02:33 | - | 99,920 |
27.09.24 13:02:31 | - | 99,900 |
27.09.24 13:02:30 | - | 99,860 |
27.09.24 13:02:29 | - | 99,820 |
27.09.24 13:02:28 | - | 99,800 |
27.09.24 13:02:27 | - | 99,820 |
27.09.24 13:02:26 | - | 99,780 |
27.09.24 13:02:20 | - | 99,740 |
27.09.24 13:02:19 | - | 99,720 |
27.09.24 12:59:51 | - | 99,760 |
27.09.24 12:59:14 | - | 99,740 |
27.09.24 12:59:10 | - | 99,720 |
27.09.24 12:59:06 | - | 99,740 |
27.09.24 12:58:44 | - | 99,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:41 | - | 99,740 |
27.09.24 12:58:35 | - | 99,720 |
27.09.24 12:58:23 | - | 99,740 |
27.09.24 12:58:06 | - | 99,740 |
27.09.24 12:57:57 | - | 99,700 |
27.09.24 12:57:50 | - | 99,680 |
27.09.24 12:57:48 | - | 99,700 |
27.09.24 12:57:37 | - | 99,680 |
27.09.24 12:57:33 | - | 99,700 |
27.09.24 12:57:21 | - | 99,680 |
27.09.24 12:57:20 | - | 99,720 |
27.09.24 12:57:01 | - | 99,720 |
27.09.24 12:56:59 | - | 99,720 |
27.09.24 12:56:57 | - | 99,720 |
27.09.24 12:56:49 | - | 99,700 |