HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:30 | - | 99,680 |
27.09.24 12:56:29 | - | 99,680 |
27.09.24 12:56:28 | - | 99,680 |
27.09.24 12:56:26 | - | 99,680 |
27.09.24 12:55:31 | - | 99,720 |
27.09.24 12:55:29 | - | 99,720 |
27.09.24 12:55:28 | - | 99,700 |
27.09.24 12:55:26 | - | 99,700 |
27.09.24 12:55:17 | - | 99,700 |
27.09.24 12:55:10 | - | 99,700 |
27.09.24 12:55:06 | - | 99,680 |
27.09.24 12:54:59 | - | 99,700 |
27.09.24 12:54:56 | - | 99,720 |
27.09.24 12:54:16 | - | 99,720 |
27.09.24 12:54:14 | - | 99,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:10 | - | 99,720 |
27.09.24 12:54:08 | - | 99,700 |
27.09.24 12:53:43 | - | 99,680 |
27.09.24 12:53:27 | - | 99,660 |
27.09.24 12:53:20 | - | 99,660 |
27.09.24 12:53:19 | - | 99,660 |
27.09.24 12:53:17 | - | 99,660 |
27.09.24 12:53:16 | - | 99,660 |
27.09.24 12:53:08 | - | 99,680 |
27.09.24 12:53:04 | - | 99,660 |
27.09.24 12:53:02 | - | 99,680 |
27.09.24 12:53:00 | - | 99,680 |
27.09.24 12:52:58 | - | 99,680 |
27.09.24 12:52:10 | - | 99,680 |
27.09.24 12:51:56 | - | 99,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:49 | - | 99,660 |
27.09.24 12:51:34 | - | 99,700 |
27.09.24 12:51:16 | - | 99,700 |
27.09.24 12:51:05 | - | 99,700 |
27.09.24 12:51:04 | - | 99,700 |
27.09.24 12:51:03 | - | 99,700 |
27.09.24 12:50:53 | - | 99,700 |
27.09.24 12:50:37 | - | 99,700 |
27.09.24 12:50:36 | - | 99,680 |
27.09.24 12:50:11 | - | 99,680 |
27.09.24 12:50:02 | - | 99,660 |
27.09.24 12:50:00 | - | 99,660 |
27.09.24 12:49:59 | - | 99,660 |
27.09.24 12:49:40 | - | 99,640 |
27.09.24 12:49:37 | - | 99,660 |