HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:50 | - | 97,240 |
04.10.24 14:08:49 | - | 97,220 |
04.10.24 14:08:44 | - | 97,200 |
04.10.24 14:08:41 | - | 97,180 |
04.10.24 14:08:36 | - | 97,200 |
04.10.24 14:08:34 | - | 97,200 |
04.10.24 14:08:33 | - | 97,180 |
04.10.24 14:08:30 | - | 97,200 |
04.10.24 14:08:26 | - | 97,180 |
04.10.24 14:08:23 | - | 97,200 |
04.10.24 14:08:13 | - | 97,180 |
04.10.24 14:08:11 | - | 97,200 |
04.10.24 14:07:58 | - | 97,180 |
04.10.24 14:07:51 | - | 97,160 |
04.10.24 14:07:46 | - | 97,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:45 | - | 97,180 |
04.10.24 14:07:41 | - | 97,160 |
04.10.24 14:07:23 | - | 97,180 |
04.10.24 14:07:20 | - | 97,160 |
04.10.24 14:07:17 | - | 97,180 |
04.10.24 14:07:03 | - | 97,160 |
04.10.24 14:07:00 | - | 97,180 |
04.10.24 14:06:58 | - | 97,160 |
04.10.24 14:06:57 | - | 97,180 |
04.10.24 14:06:26 | - | 97,160 |
04.10.24 14:05:58 | - | 97,140 |
04.10.24 14:05:34 | - | 97,120 |
04.10.24 14:05:23 | - | 97,160 |
04.10.24 14:05:21 | - | 97,140 |
04.10.24 14:04:28 | - | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:23 | - | 97,140 |
04.10.24 14:04:07 | - | 97,160 |
04.10.24 14:04:06 | - | 97,160 |
04.10.24 14:03:26 | - | 97,140 |
04.10.24 14:03:25 | - | 97,140 |
04.10.24 14:03:23 | - | 97,120 |
04.10.24 14:03:22 | - | 97,140 |
04.10.24 14:03:21 | - | 97,120 |
04.10.24 14:03:18 | - | 97,100 |
04.10.24 14:02:47 | - | 97,080 |
04.10.24 14:02:42 | - | 97,100 |
04.10.24 14:02:15 | - | 97,120 |
04.10.24 14:02:13 | - | 97,120 |
04.10.24 14:02:12 | - | 97,140 |
04.10.24 14:02:11 | - | 97,160 |