HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:05 | - | 97,160 |
04.10.24 14:19:04 | - | 97,180 |
04.10.24 14:18:53 | - | 97,200 |
04.10.24 14:18:48 | - | 97,220 |
04.10.24 14:18:38 | - | 97,200 |
04.10.24 14:18:36 | - | 97,220 |
04.10.24 14:18:35 | - | 97,220 |
04.10.24 14:18:34 | - | 97,240 |
04.10.24 14:18:33 | - | 97,260 |
04.10.24 14:18:31 | - | 97,260 |
04.10.24 14:18:11 | - | 97,240 |
04.10.24 14:18:09 | - | 97,260 |
04.10.24 14:18:01 | - | 97,260 |
04.10.24 14:17:15 | - | 97,280 |
04.10.24 14:17:14 | - | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:03 | - | 97,240 |
04.10.24 14:16:02 | - | 97,220 |
04.10.24 14:16:01 | - | 97,240 |
04.10.24 14:15:10 | - | 97,240 |
04.10.24 14:15:07 | - | 97,220 |
04.10.24 14:14:23 | - | 97,240 |
04.10.24 14:14:18 | - | 97,240 |
04.10.24 14:13:47 | - | 97,240 |
04.10.24 14:13:04 | - | 97,240 |
04.10.24 14:12:51 | - | 97,240 |
04.10.24 14:12:19 | - | 97,240 |
04.10.24 14:12:15 | - | 97,240 |
04.10.24 14:12:09 | - | 97,240 |
04.10.24 14:11:11 | - | 97,220 |
04.10.24 14:11:10 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:40 | - | 97,200 |
04.10.24 14:10:21 | - | 97,220 |
04.10.24 14:10:19 | - | 97,220 |
04.10.24 14:10:09 | - | 97,220 |
04.10.24 14:10:08 | - | 97,200 |
04.10.24 14:10:03 | - | 97,220 |
04.10.24 14:09:59 | - | 97,200 |
04.10.24 14:09:52 | - | 97,220 |
04.10.24 14:09:46 | - | 97,220 |
04.10.24 14:09:25 | - | 97,200 |
04.10.24 14:09:25 | - | 97,220 |
04.10.24 14:09:14 | - | 97,180 |
04.10.24 14:09:13 | - | 97,200 |
04.10.24 14:08:55 | - | 97,220 |
04.10.24 14:08:54 | - | 97,240 |