HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:13 | - | 97,640 |
04.10.24 14:31:12 | - | 97,700 |
04.10.24 14:31:09 | - | 97,680 |
04.10.24 14:31:04 | - | 97,640 |
04.10.24 14:31:02 | - | 97,660 |
04.10.24 14:30:58 | - | 97,640 |
04.10.24 14:30:54 | - | 97,520 |
04.10.24 14:30:52 | - | 97,500 |
04.10.24 14:30:51 | - | 97,500 |
04.10.24 14:30:48 | - | 97,480 |
04.10.24 14:30:47 | - | 97,460 |
04.10.24 14:30:44 | - | 97,440 |
04.10.24 14:30:39 | - | 97,420 |
04.10.24 14:30:34 | - | 97,420 |
04.10.24 14:30:30 | - | 97,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:29 | - | 97,280 |
04.10.24 14:30:23 | - | 97,320 |
04.10.24 14:30:10 | - | 97,060 |
04.10.24 14:30:06 | - | 96,840 |
04.10.24 14:30:04 | - | 96,900 |
04.10.24 14:29:57 | - | 96,980 |
04.10.24 14:29:55 | - | 97,080 |
04.10.24 14:29:52 | - | 97,100 |
04.10.24 14:29:48 | - | 97,240 |
04.10.24 14:29:42 | - | 97,240 |
04.10.24 14:29:35 | - | 97,280 |
04.10.24 14:29:31 | - | 97,240 |
04.10.24 14:29:14 | - | 97,240 |
04.10.24 14:29:04 | - | 97,220 |
04.10.24 14:29:01 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:00 | - | 97,220 |
04.10.24 14:28:59 | - | 97,180 |
04.10.24 14:28:53 | - | 97,200 |
04.10.24 14:28:52 | - | 97,220 |
04.10.24 14:28:51 | - | 97,200 |
04.10.24 14:28:00 | - | 97,200 |
04.10.24 14:27:52 | - | 97,220 |
04.10.24 14:27:48 | - | 97,200 |
04.10.24 14:27:32 | - | 97,220 |
04.10.24 14:27:01 | - | 97,200 |
04.10.24 14:26:50 | - | 97,220 |
04.10.24 14:26:46 | - | 97,200 |
04.10.24 14:26:36 | - | 97,220 |
04.10.24 14:26:20 | - | 97,200 |
04.10.24 14:26:06 | - | 97,180 |