HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:21 | - | 98,060 |
04.10.24 14:40:18 | - | 98,040 |
04.10.24 14:40:17 | - | 98,040 |
04.10.24 14:40:16 | - | 98,020 |
04.10.24 14:40:13 | - | 98,040 |
04.10.24 14:40:12 | - | 98,040 |
04.10.24 14:40:06 | - | 97,980 |
04.10.24 14:40:05 | - | 98,020 |
04.10.24 14:39:48 | - | 98,020 |
04.10.24 14:39:45 | - | 98,020 |
04.10.24 14:39:44 | - | 98,020 |
04.10.24 14:39:43 | - | 98,000 |
04.10.24 14:39:42 | - | 98,060 |
04.10.24 14:39:39 | - | 98,080 |
04.10.24 14:39:34 | - | 98,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:32 | - | 98,080 |
04.10.24 14:39:31 | - | 98,080 |
04.10.24 14:39:29 | - | 98,100 |
04.10.24 14:39:26 | - | 98,080 |
04.10.24 14:39:24 | - | 98,100 |
04.10.24 14:39:23 | - | 98,120 |
04.10.24 14:39:22 | - | 98,180 |
04.10.24 14:39:17 | - | 98,180 |
04.10.24 14:39:14 | - | 98,180 |
04.10.24 14:39:12 | - | 98,180 |
04.10.24 14:38:47 | - | 98,100 |
04.10.24 14:38:37 | - | 98,080 |
04.10.24 14:38:35 | - | 98,080 |
04.10.24 14:38:32 | - | 98,080 |
04.10.24 14:38:27 | - | 98,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:26 | - | 98,060 |
04.10.24 14:38:25 | - | 98,040 |
04.10.24 14:38:24 | - | 98,060 |
04.10.24 14:38:20 | - | 98,060 |
04.10.24 14:38:19 | - | 98,040 |
04.10.24 14:38:15 | - | 98,040 |
04.10.24 14:38:05 | - | 98,060 |
04.10.24 14:38:03 | - | 98,040 |
04.10.24 14:38:02 | - | 98,060 |
04.10.24 14:38:00 | - | 98,060 |
04.10.24 14:37:54 | - | 98,040 |
04.10.24 14:37:48 | - | 98,040 |
04.10.24 14:37:47 | - | 98,060 |
04.10.24 14:37:46 | - | 98,040 |
04.10.24 14:37:45 | - | 98,040 |