HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:43 | - | 98,040 |
04.10.24 14:42:42 | - | 98,060 |
04.10.24 14:42:41 | - | 98,080 |
04.10.24 14:42:41 | - | 98,020 |
04.10.24 14:42:39 | - | 98,020 |
04.10.24 14:42:38 | - | 98,000 |
04.10.24 14:42:37 | - | 98,040 |
04.10.24 14:42:21 | - | 98,040 |
04.10.24 14:42:18 | - | 98,040 |
04.10.24 14:42:15 | - | 98,060 |
04.10.24 14:42:14 | - | 98,040 |
04.10.24 14:42:11 | - | 98,060 |
04.10.24 14:42:10 | - | 98,040 |
04.10.24 14:41:58 | - | 98,020 |
04.10.24 14:41:56 | - | 98,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:53 | - | 98,000 |
04.10.24 14:41:49 | - | 97,980 |
04.10.24 14:41:44 | - | 97,980 |
04.10.24 14:41:42 | - | 97,980 |
04.10.24 14:41:39 | - | 97,980 |
04.10.24 14:41:38 | - | 97,960 |
04.10.24 14:41:36 | - | 97,980 |
04.10.24 14:41:34 | - | 97,980 |
04.10.24 14:41:33 | - | 97,980 |
04.10.24 14:41:32 | - | 97,960 |
04.10.24 14:41:31 | - | 97,980 |
04.10.24 14:41:29 | - | 97,980 |
04.10.24 14:41:27 | - | 98,000 |
04.10.24 14:41:26 | - | 97,980 |
04.10.24 14:41:25 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:25 | - | 98,000 |
04.10.24 14:41:16 | - | 97,980 |
04.10.24 14:41:09 | - | 98,040 |
04.10.24 14:41:08 | - | 98,040 |
04.10.24 14:41:02 | - | 98,040 |
04.10.24 14:41:01 | - | 98,040 |
04.10.24 14:40:46 | - | 98,060 |
04.10.24 14:40:45 | - | 98,060 |
04.10.24 14:40:36 | - | 98,080 |
04.10.24 14:40:35 | - | 98,060 |
04.10.24 14:40:33 | - | 98,040 |
04.10.24 14:40:32 | - | 98,060 |
04.10.24 14:40:28 | - | 98,040 |
04.10.24 14:40:26 | - | 98,080 |
04.10.24 14:40:22 | - | 98,080 |