HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:40 | - | 98,300 |
04.10.24 14:51:39 | - | 98,320 |
04.10.24 14:51:38 | - | 98,320 |
04.10.24 14:51:37 | - | 98,340 |
04.10.24 14:51:19 | - | 98,300 |
04.10.24 14:51:15 | - | 98,280 |
04.10.24 14:51:14 | - | 98,280 |
04.10.24 14:51:11 | - | 98,280 |
04.10.24 14:51:05 | - | 98,340 |
04.10.24 14:51:03 | - | 98,360 |
04.10.24 14:51:02 | - | 98,340 |
04.10.24 14:51:01 | - | 98,340 |
04.10.24 14:50:59 | - | 98,360 |
04.10.24 14:50:51 | - | 98,340 |
04.10.24 14:50:49 | - | 98,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:48 | - | 98,380 |
04.10.24 14:50:47 | - | 98,360 |
04.10.24 14:50:43 | - | 98,380 |
04.10.24 14:50:25 | - | 98,320 |
04.10.24 14:50:24 | - | 98,280 |
04.10.24 14:50:19 | - | 98,280 |
04.10.24 14:50:14 | - | 98,280 |
04.10.24 14:50:09 | - | 98,300 |
04.10.24 14:50:08 | - | 98,280 |
04.10.24 14:50:05 | - | 98,280 |
04.10.24 14:50:04 | - | 98,280 |
04.10.24 14:50:02 | - | 98,300 |
04.10.24 14:50:01 | - | 98,280 |
04.10.24 14:49:58 | - | 98,300 |
04.10.24 14:49:55 | - | 98,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:47 | - | 98,400 |
04.10.24 14:49:45 | - | 98,380 |
04.10.24 14:49:44 | - | 98,400 |
04.10.24 14:49:43 | - | 98,400 |
04.10.24 14:49:30 | - | 98,400 |
04.10.24 14:49:14 | - | 98,400 |
04.10.24 14:49:13 | - | 98,420 |
04.10.24 14:49:10 | - | 98,440 |
04.10.24 14:49:07 | - | 98,440 |
04.10.24 14:49:06 | - | 98,440 |
04.10.24 14:49:00 | - | 98,420 |
04.10.24 14:48:58 | - | 98,400 |
04.10.24 14:48:57 | - | 98,420 |
04.10.24 14:48:52 | - | 98,400 |
04.10.24 14:48:51 | - | 98,420 |