HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:38 | - | 98,320 |
04.10.24 15:01:34 | - | 98,300 |
04.10.24 15:01:33 | - | 98,320 |
04.10.24 15:01:32 | - | 98,340 |
04.10.24 15:01:31 | - | 98,340 |
04.10.24 15:01:28 | - | 98,360 |
04.10.24 15:01:27 | - | 98,340 |
04.10.24 15:01:25 | - | 98,360 |
04.10.24 15:01:19 | - | 98,360 |
04.10.24 15:01:17 | - | 98,360 |
04.10.24 15:01:16 | - | 98,360 |
04.10.24 15:01:15 | - | 98,340 |
04.10.24 15:01:14 | - | 98,340 |
04.10.24 15:01:12 | - | 98,360 |
04.10.24 15:00:43 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:42 | - | 98,420 |
04.10.24 15:00:41 | - | 98,400 |
04.10.24 15:00:40 | - | 98,420 |
04.10.24 15:00:36 | - | 98,420 |
04.10.24 15:00:34 | - | 98,400 |
04.10.24 15:00:30 | - | 98,420 |
04.10.24 15:00:28 | - | 98,400 |
04.10.24 15:00:16 | - | 98,420 |
04.10.24 15:00:11 | - | 98,400 |
04.10.24 15:00:07 | - | 98,400 |
04.10.24 15:00:06 | - | 98,380 |
04.10.24 15:00:05 | - | 98,400 |
04.10.24 15:00:02 | - | 98,380 |
04.10.24 15:00:01 | - | 98,360 |
04.10.24 14:59:53 | - | 98,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:49 | - | 98,340 |
04.10.24 14:59:46 | - | 98,360 |
04.10.24 14:59:44 | - | 98,340 |
04.10.24 14:59:34 | - | 98,320 |
04.10.24 14:59:30 | - | 98,320 |
04.10.24 14:59:28 | - | 98,300 |
04.10.24 14:59:24 | - | 98,320 |
04.10.24 14:59:21 | - | 98,300 |
04.10.24 14:59:19 | - | 98,320 |
04.10.24 14:59:19 | - | 98,300 |
04.10.24 14:59:17 | - | 98,300 |
04.10.24 14:59:14 | - | 98,280 |
04.10.24 14:59:11 | - | 98,320 |
04.10.24 14:59:01 | - | 98,280 |
04.10.24 14:58:53 | - | 98,280 |