HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:49 | - | 98,280 |
04.10.24 14:58:47 | - | 98,280 |
04.10.24 14:58:42 | - | 98,300 |
04.10.24 14:58:40 | - | 98,300 |
04.10.24 14:58:24 | - | 98,300 |
04.10.24 14:58:19 | - | 98,300 |
04.10.24 14:58:13 | - | 98,280 |
04.10.24 14:58:11 | - | 98,320 |
04.10.24 14:58:10 | - | 98,320 |
04.10.24 14:58:08 | - | 98,320 |
04.10.24 14:58:07 | - | 98,320 |
04.10.24 14:58:04 | - | 98,320 |
04.10.24 14:58:02 | - | 98,320 |
04.10.24 14:58:01 | - | 98,320 |
04.10.24 14:57:52 | - | 98,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:50 | - | 98,320 |
04.10.24 14:57:47 | - | 98,320 |
04.10.24 14:57:43 | - | 98,340 |
04.10.24 14:57:42 | - | 98,320 |
04.10.24 14:57:41 | - | 98,340 |
04.10.24 14:57:35 | - | 98,320 |
04.10.24 14:57:34 | - | 98,340 |
04.10.24 14:57:32 | - | 98,360 |
04.10.24 14:57:31 | - | 98,340 |
04.10.24 14:57:29 | - | 98,340 |
04.10.24 14:57:27 | - | 98,320 |
04.10.24 14:57:23 | - | 98,360 |
04.10.24 14:57:21 | - | 98,380 |
04.10.24 14:57:20 | - | 98,380 |
04.10.24 14:57:19 | - | 98,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:16 | - | 98,380 |
04.10.24 14:57:08 | - | 98,360 |
04.10.24 14:56:55 | - | 98,400 |
04.10.24 14:56:51 | - | 98,380 |
04.10.24 14:56:48 | - | 98,400 |
04.10.24 14:56:46 | - | 98,380 |
04.10.24 14:56:41 | - | 98,360 |
04.10.24 14:56:40 | - | 98,400 |
04.10.24 14:56:25 | - | 98,380 |
04.10.24 14:56:23 | - | 98,400 |
04.10.24 14:56:14 | - | 98,360 |
04.10.24 14:56:10 | - | 98,340 |
04.10.24 14:56:01 | - | 98,320 |
04.10.24 14:56:01 | - | 98,300 |
04.10.24 14:56:00 | - | 98,300 |