HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:50 | - | 98,160 |
04.10.24 15:04:49 | - | 98,160 |
04.10.24 15:04:47 | - | 98,160 |
04.10.24 15:04:42 | - | 98,180 |
04.10.24 15:04:40 | - | 98,200 |
04.10.24 15:04:38 | - | 98,220 |
04.10.24 15:04:25 | - | 98,220 |
04.10.24 15:04:24 | - | 98,200 |
04.10.24 15:04:23 | - | 98,220 |
04.10.24 15:04:07 | - | 98,220 |
04.10.24 15:04:06 | - | 98,220 |
04.10.24 15:04:00 | - | 98,200 |
04.10.24 15:03:48 | - | 98,220 |
04.10.24 15:03:44 | - | 98,200 |
04.10.24 15:03:42 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:40 | - | 98,200 |
04.10.24 15:03:39 | - | 98,280 |
04.10.24 15:03:31 | - | 98,280 |
04.10.24 15:03:30 | - | 98,280 |
04.10.24 15:03:29 | - | 98,300 |
04.10.24 15:03:28 | - | 98,280 |
04.10.24 15:03:26 | - | 98,300 |
04.10.24 15:03:25 | - | 98,280 |
04.10.24 15:03:24 | - | 98,300 |
04.10.24 15:03:23 | - | 98,280 |
04.10.24 15:03:20 | - | 98,300 |
04.10.24 15:03:08 | - | 98,280 |
04.10.24 15:03:07 | - | 98,320 |
04.10.24 15:03:06 | - | 98,300 |
04.10.24 15:02:55 | - | 98,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:54 | - | 98,300 |
04.10.24 15:02:53 | - | 98,320 |
04.10.24 15:02:52 | - | 98,320 |
04.10.24 15:02:50 | - | 98,300 |
04.10.24 15:02:42 | - | 98,300 |
04.10.24 15:02:41 | - | 98,280 |
04.10.24 15:02:40 | - | 98,280 |
04.10.24 15:02:33 | - | 98,280 |
04.10.24 15:01:58 | - | 98,280 |
04.10.24 15:01:53 | - | 98,280 |
04.10.24 15:01:52 | - | 98,300 |
04.10.24 15:01:48 | - | 98,280 |
04.10.24 15:01:46 | - | 98,280 |
04.10.24 15:01:44 | - | 98,300 |
04.10.24 15:01:42 | - | 98,300 |