HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:24 | - | 98,180 |
04.10.24 15:15:22 | - | 98,200 |
04.10.24 15:15:21 | - | 98,180 |
04.10.24 15:15:09 | - | 98,160 |
04.10.24 15:15:08 | - | 98,140 |
04.10.24 15:15:06 | - | 98,160 |
04.10.24 15:15:02 | - | 98,140 |
04.10.24 15:14:58 | - | 98,160 |
04.10.24 15:14:57 | - | 98,140 |
04.10.24 15:14:56 | - | 98,160 |
04.10.24 15:14:54 | - | 98,140 |
04.10.24 15:14:38 | - | 98,160 |
04.10.24 15:14:26 | - | 98,140 |
04.10.24 15:14:25 | - | 98,160 |
04.10.24 15:14:02 | - | 98,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:50 | - | 98,160 |
04.10.24 15:13:49 | - | 98,160 |
04.10.24 15:13:45 | - | 98,160 |
04.10.24 15:13:31 | - | 98,160 |
04.10.24 15:13:21 | - | 98,140 |
04.10.24 15:13:20 | - | 98,120 |
04.10.24 15:13:14 | - | 98,120 |
04.10.24 15:13:04 | - | 98,120 |
04.10.24 15:13:02 | - | 98,140 |
04.10.24 15:12:57 | - | 98,120 |
04.10.24 15:12:56 | - | 98,140 |
04.10.24 15:12:55 | - | 98,100 |
04.10.24 15:12:48 | - | 98,100 |
04.10.24 15:12:40 | - | 98,080 |
04.10.24 15:12:34 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:33 | - | 98,080 |
04.10.24 15:12:32 | - | 98,100 |
04.10.24 15:12:22 | - | 98,080 |
04.10.24 15:12:03 | - | 98,100 |
04.10.24 15:12:02 | - | 98,080 |
04.10.24 15:11:58 | - | 98,100 |
04.10.24 15:11:57 | - | 98,120 |
04.10.24 15:11:55 | - | 98,100 |
04.10.24 15:11:54 | - | 98,120 |
04.10.24 15:11:53 | - | 98,120 |
04.10.24 15:11:45 | - | 98,100 |
04.10.24 15:11:38 | - | 98,080 |
04.10.24 15:11:37 | - | 98,100 |
04.10.24 15:11:36 | - | 98,100 |
04.10.24 15:11:33 | - | 98,100 |