HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:32 | - | 97,700 |
04.10.24 15:32:26 | - | 97,680 |
04.10.24 15:32:21 | - | 97,680 |
04.10.24 15:32:18 | - | 97,720 |
04.10.24 15:32:15 | - | 97,700 |
04.10.24 15:32:11 | - | 97,720 |
04.10.24 15:32:09 | - | 97,740 |
04.10.24 15:32:05 | - | 97,760 |
04.10.24 15:32:01 | - | 97,760 |
04.10.24 15:31:49 | - | 97,780 |
04.10.24 15:31:47 | - | 97,760 |
04.10.24 15:31:46 | - | 97,780 |
04.10.24 15:31:43 | - | 97,760 |
04.10.24 15:31:41 | - | 97,740 |
04.10.24 15:31:40 | - | 97,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:39 | - | 97,740 |
04.10.24 15:31:37 | - | 97,740 |
04.10.24 15:31:37 | - | 97,760 |
04.10.24 15:31:32 | - | 97,740 |
04.10.24 15:31:30 | - | 97,740 |
04.10.24 15:31:29 | - | 97,740 |
04.10.24 15:31:26 | - | 97,740 |
04.10.24 15:31:24 | - | 97,760 |
04.10.24 15:31:20 | - | 97,760 |
04.10.24 15:31:18 | - | 97,800 |
04.10.24 15:31:17 | - | 97,820 |
04.10.24 15:31:06 | - | 97,840 |
04.10.24 15:31:02 | - | 97,860 |
04.10.24 15:31:00 | - | 97,900 |
04.10.24 15:30:55 | - | 97,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:53 | - | 97,900 |
04.10.24 15:30:50 | - | 97,920 |
04.10.24 15:30:49 | - | 97,940 |
04.10.24 15:30:44 | - | 97,960 |
04.10.24 15:30:34 | - | 97,980 |
04.10.24 15:30:30 | - | 98,000 |
04.10.24 15:30:25 | - | 98,060 |
04.10.24 15:30:19 | - | 98,040 |
04.10.24 15:30:17 | - | 98,060 |
04.10.24 15:30:12 | - | 98,020 |
04.10.24 15:29:56 | - | 97,900 |
04.10.24 15:29:54 | - | 97,920 |
04.10.24 15:29:49 | - | 97,900 |
04.10.24 15:29:29 | - | 97,920 |
04.10.24 15:29:28 | - | 97,900 |