HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:56 | - | 97,700 |
04.10.24 15:37:55 | - | 97,680 |
04.10.24 15:37:54 | - | 97,700 |
04.10.24 15:37:51 | - | 97,720 |
04.10.24 15:37:42 | - | 97,700 |
04.10.24 15:37:37 | - | 97,740 |
04.10.24 15:37:36 | - | 97,720 |
04.10.24 15:37:30 | - | 97,700 |
04.10.24 15:37:27 | - | 97,740 |
04.10.24 15:37:25 | - | 97,740 |
04.10.24 15:37:22 | - | 97,740 |
04.10.24 15:37:19 | - | 97,780 |
04.10.24 15:37:15 | - | 97,760 |
04.10.24 15:37:11 | - | 97,800 |
04.10.24 15:37:09 | - | 97,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:57 | - | 97,860 |
04.10.24 15:36:52 | - | 97,840 |
04.10.24 15:36:50 | - | 97,840 |
04.10.24 15:36:49 | - | 97,840 |
04.10.24 15:36:45 | - | 97,820 |
04.10.24 15:36:43 | - | 97,800 |
04.10.24 15:36:31 | - | 97,860 |
04.10.24 15:36:28 | - | 97,880 |
04.10.24 15:36:24 | - | 97,920 |
04.10.24 15:36:17 | - | 97,940 |
04.10.24 15:36:15 | - | 97,960 |
04.10.24 15:36:12 | - | 97,980 |
04.10.24 15:36:10 | - | 97,980 |
04.10.24 15:36:06 | - | 97,960 |
04.10.24 15:36:05 | - | 97,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:59 | - | 97,900 |
04.10.24 15:35:55 | - | 97,920 |
04.10.24 15:35:54 | - | 97,900 |
04.10.24 15:35:51 | - | 97,900 |
04.10.24 15:35:48 | - | 97,900 |
04.10.24 15:35:46 | - | 97,920 |
04.10.24 15:35:45 | - | 97,920 |
04.10.24 15:35:44 | - | 97,900 |
04.10.24 15:35:43 | - | 97,880 |
04.10.24 15:35:41 | - | 97,900 |
04.10.24 15:35:38 | - | 97,880 |
04.10.24 15:35:37 | - | 97,900 |
04.10.24 15:35:33 | - | 97,880 |
04.10.24 15:35:31 | - | 97,900 |
04.10.24 15:35:29 | - | 97,920 |