HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:06 | - | 97,880 |
04.10.24 15:49:02 | - | 97,860 |
04.10.24 15:48:59 | - | 97,880 |
04.10.24 15:48:58 | - | 97,900 |
04.10.24 15:48:54 | - | 97,900 |
04.10.24 15:48:50 | - | 97,880 |
04.10.24 15:48:48 | - | 97,900 |
04.10.24 15:48:47 | - | 97,880 |
04.10.24 15:48:46 | - | 97,860 |
04.10.24 15:48:44 | - | 97,880 |
04.10.24 15:48:31 | - | 97,860 |
04.10.24 15:48:27 | - | 97,880 |
04.10.24 15:48:26 | - | 97,880 |
04.10.24 15:48:24 | - | 97,860 |
04.10.24 15:48:23 | - | 97,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:21 | - | 97,860 |
04.10.24 15:48:20 | - | 97,840 |
04.10.24 15:48:19 | - | 97,860 |
04.10.24 15:48:13 | - | 97,880 |
04.10.24 15:48:10 | - | 97,880 |
04.10.24 15:48:05 | - | 97,860 |
04.10.24 15:48:03 | - | 97,840 |
04.10.24 15:48:01 | - | 97,840 |
04.10.24 15:47:59 | - | 97,820 |
04.10.24 15:47:54 | - | 97,840 |
04.10.24 15:47:51 | - | 97,840 |
04.10.24 15:47:49 | - | 97,820 |
04.10.24 15:47:47 | - | 97,820 |
04.10.24 15:47:45 | - | 97,840 |
04.10.24 15:47:43 | - | 97,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:42 | - | 97,840 |
04.10.24 15:47:30 | - | 97,820 |
04.10.24 15:47:29 | - | 97,760 |
04.10.24 15:47:27 | - | 97,720 |
04.10.24 15:47:17 | - | 97,720 |
04.10.24 15:47:06 | - | 97,700 |
04.10.24 15:46:57 | - | 97,720 |
04.10.24 15:46:52 | - | 97,700 |
04.10.24 15:46:51 | - | 97,720 |
04.10.24 15:46:49 | - | 97,740 |
04.10.24 15:46:46 | - | 97,720 |
04.10.24 15:46:37 | - | 97,740 |
04.10.24 15:46:31 | - | 97,740 |
04.10.24 15:46:29 | - | 97,720 |
04.10.24 15:46:28 | - | 97,740 |