HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:01 | - | 97,720 |
04.10.24 15:57:57 | - | 97,740 |
04.10.24 15:57:55 | - | 97,720 |
04.10.24 15:57:53 | - | 97,720 |
04.10.24 15:57:44 | - | 97,700 |
04.10.24 15:57:43 | - | 97,700 |
04.10.24 15:57:35 | - | 97,720 |
04.10.24 15:57:33 | - | 97,700 |
04.10.24 15:57:31 | - | 97,700 |
04.10.24 15:57:26 | - | 97,700 |
04.10.24 15:57:21 | - | 97,700 |
04.10.24 15:57:21 | - | 97,720 |
04.10.24 15:57:14 | - | 97,680 |
04.10.24 15:57:11 | - | 97,720 |
04.10.24 15:57:05 | - | 97,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:59 | - | 97,720 |
04.10.24 15:56:57 | - | 97,740 |
04.10.24 15:56:52 | - | 97,720 |
04.10.24 15:56:49 | - | 97,720 |
04.10.24 15:56:45 | - | 97,780 |
04.10.24 15:56:44 | - | 97,820 |
04.10.24 15:56:40 | - | 97,840 |
04.10.24 15:56:38 | - | 97,820 |
04.10.24 15:56:33 | - | 97,840 |
04.10.24 15:56:25 | - | 97,820 |
04.10.24 15:56:24 | - | 97,800 |
04.10.24 15:56:18 | - | 97,820 |
04.10.24 15:56:15 | - | 97,800 |
04.10.24 15:56:08 | - | 97,820 |
04.10.24 15:56:05 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:04 | - | 97,780 |
04.10.24 15:56:01 | - | 97,780 |
04.10.24 15:55:58 | - | 97,780 |
04.10.24 15:55:57 | - | 97,780 |
04.10.24 15:55:52 | - | 97,800 |
04.10.24 15:55:50 | - | 97,800 |
04.10.24 15:55:49 | - | 97,820 |
04.10.24 15:55:47 | - | 97,800 |
04.10.24 15:55:46 | - | 97,800 |
04.10.24 15:55:45 | - | 97,820 |
04.10.24 15:55:39 | - | 97,800 |
04.10.24 15:55:32 | - | 97,780 |
04.10.24 15:55:31 | - | 97,780 |
04.10.24 15:55:21 | - | 97,780 |
04.10.24 15:55:17 | - | 97,740 |