HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:12 | - | 97,780 |
04.10.24 16:00:09 | - | 97,780 |
04.10.24 16:00:06 | - | 97,780 |
04.10.24 16:00:05 | - | 97,760 |
04.10.24 16:00:01 | - | 97,800 |
04.10.24 15:59:58 | - | 97,800 |
04.10.24 15:59:54 | - | 97,780 |
04.10.24 15:59:50 | - | 97,760 |
04.10.24 15:59:49 | - | 97,760 |
04.10.24 15:59:48 | - | 97,760 |
04.10.24 15:59:47 | - | 97,760 |
04.10.24 15:59:41 | - | 97,760 |
04.10.24 15:59:39 | - | 97,740 |
04.10.24 15:59:32 | - | 97,740 |
04.10.24 15:59:31 | - | 97,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:29 | - | 97,740 |
04.10.24 15:59:25 | - | 97,760 |
04.10.24 15:59:21 | - | 97,760 |
04.10.24 15:59:18 | - | 97,760 |
04.10.24 15:59:17 | - | 97,780 |
04.10.24 15:59:14 | - | 97,760 |
04.10.24 15:59:12 | - | 97,780 |
04.10.24 15:59:11 | - | 97,760 |
04.10.24 15:59:10 | - | 97,740 |
04.10.24 15:59:03 | - | 97,780 |
04.10.24 15:59:02 | - | 97,800 |
04.10.24 15:59:01 | - | 97,760 |
04.10.24 15:59:00 | - | 97,780 |
04.10.24 15:58:58 | - | 97,760 |
04.10.24 15:58:57 | - | 97,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:51 | - | 97,760 |
04.10.24 15:58:47 | - | 97,780 |
04.10.24 15:58:46 | - | 97,780 |
04.10.24 15:58:40 | - | 97,800 |
04.10.24 15:58:26 | - | 97,780 |
04.10.24 15:58:24 | - | 97,760 |
04.10.24 15:58:21 | - | 97,740 |
04.10.24 15:58:19 | - | 97,740 |
04.10.24 15:58:18 | - | 97,760 |
04.10.24 15:58:13 | - | 97,780 |
04.10.24 15:58:12 | - | 97,760 |
04.10.24 15:58:08 | - | 97,740 |
04.10.24 15:58:07 | - | 97,720 |
04.10.24 15:58:06 | - | 97,740 |
04.10.24 15:58:04 | - | 97,720 |