HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:56 | - | 98,020 |
04.10.24 16:07:54 | - | 98,040 |
04.10.24 16:07:41 | - | 98,000 |
04.10.24 16:07:39 | - | 98,000 |
04.10.24 16:07:36 | - | 98,020 |
04.10.24 16:07:32 | - | 98,080 |
04.10.24 16:07:23 | - | 98,100 |
04.10.24 16:07:21 | - | 98,120 |
04.10.24 16:07:19 | - | 98,100 |
04.10.24 16:07:11 | - | 98,100 |
04.10.24 16:07:07 | - | 98,120 |
04.10.24 16:07:06 | - | 98,100 |
04.10.24 16:06:59 | - | 98,080 |
04.10.24 16:06:48 | - | 98,060 |
04.10.24 16:06:46 | - | 98,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:43 | - | 98,060 |
04.10.24 16:06:39 | - | 98,040 |
04.10.24 16:06:37 | - | 98,020 |
04.10.24 16:06:34 | - | 98,020 |
04.10.24 16:06:28 | - | 98,040 |
04.10.24 16:06:25 | - | 98,020 |
04.10.24 16:06:15 | - | 98,040 |
04.10.24 16:06:14 | - | 98,020 |
04.10.24 16:06:09 | - | 98,040 |
04.10.24 16:06:05 | - | 98,040 |
04.10.24 16:06:03 | - | 98,040 |
04.10.24 16:06:02 | - | 98,060 |
04.10.24 16:06:01 | - | 98,040 |
04.10.24 16:05:50 | - | 98,020 |
04.10.24 16:05:49 | - | 98,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:48 | - | 98,020 |
04.10.24 16:05:47 | - | 98,040 |
04.10.24 16:05:45 | - | 98,020 |
04.10.24 16:05:44 | - | 98,040 |
04.10.24 16:05:38 | - | 98,020 |
04.10.24 16:05:33 | - | 98,040 |
04.10.24 16:05:32 | - | 98,020 |
04.10.24 16:05:29 | - | 98,060 |
04.10.24 16:05:20 | - | 98,040 |
04.10.24 16:05:17 | - | 98,020 |
04.10.24 16:05:16 | - | 98,000 |
04.10.24 16:05:09 | - | 97,980 |
04.10.24 16:05:02 | - | 98,000 |
04.10.24 16:04:59 | - | 98,020 |
04.10.24 16:04:55 | - | 98,000 |