HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:02 | - | 97,700 |
04.10.24 16:13:00 | - | 97,680 |
04.10.24 16:12:58 | - | 97,660 |
04.10.24 16:12:54 | - | 97,700 |
04.10.24 16:12:53 | - | 97,680 |
04.10.24 16:12:49 | - | 97,700 |
04.10.24 16:12:47 | - | 97,680 |
04.10.24 16:12:45 | - | 97,660 |
04.10.24 16:12:44 | - | 97,680 |
04.10.24 16:12:31 | - | 97,660 |
04.10.24 16:12:30 | - | 97,680 |
04.10.24 16:12:29 | - | 97,660 |
04.10.24 16:12:28 | - | 97,660 |
04.10.24 16:12:26 | - | 97,660 |
04.10.24 16:12:23 | - | 97,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:20 | - | 97,680 |
04.10.24 16:12:19 | - | 97,680 |
04.10.24 16:12:17 | - | 97,680 |
04.10.24 16:12:16 | - | 97,660 |
04.10.24 16:12:15 | - | 97,640 |
04.10.24 16:12:11 | - | 97,660 |
04.10.24 16:12:05 | - | 97,680 |
04.10.24 16:12:04 | - | 97,680 |
04.10.24 16:12:02 | - | 97,700 |
04.10.24 16:12:00 | - | 97,720 |
04.10.24 16:11:59 | - | 97,720 |
04.10.24 16:11:57 | - | 97,700 |
04.10.24 16:11:53 | - | 97,740 |
04.10.24 16:11:47 | - | 97,720 |
04.10.24 16:11:45 | - | 97,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:39 | - | 97,700 |
04.10.24 16:11:38 | - | 97,680 |
04.10.24 16:11:34 | - | 97,700 |
04.10.24 16:11:29 | - | 97,680 |
04.10.24 16:11:25 | - | 97,660 |
04.10.24 16:11:18 | - | 97,680 |
04.10.24 16:11:16 | - | 97,660 |
04.10.24 16:11:14 | - | 97,660 |
04.10.24 16:11:13 | - | 97,680 |
04.10.24 16:11:12 | - | 97,680 |
04.10.24 16:11:08 | - | 97,660 |
04.10.24 16:11:07 | - | 97,680 |
04.10.24 16:11:01 | - | 97,640 |
04.10.24 16:10:59 | - | 97,660 |
04.10.24 16:10:56 | - | 97,660 |