HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:48 | - | 97,800 |
04.10.24 16:22:47 | - | 97,800 |
04.10.24 16:22:38 | - | 97,780 |
04.10.24 16:22:35 | - | 97,760 |
04.10.24 16:22:29 | - | 97,800 |
04.10.24 16:22:28 | - | 97,820 |
04.10.24 16:22:18 | - | 97,800 |
04.10.24 16:22:17 | - | 97,820 |
04.10.24 16:22:15 | - | 97,800 |
04.10.24 16:22:08 | - | 97,780 |
04.10.24 16:21:53 | - | 97,780 |
04.10.24 16:21:52 | - | 97,800 |
04.10.24 16:21:47 | - | 97,780 |
04.10.24 16:21:40 | - | 97,800 |
04.10.24 16:21:39 | - | 97,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:38 | - | 97,800 |
04.10.24 16:21:36 | - | 97,780 |
04.10.24 16:21:35 | - | 97,800 |
04.10.24 16:21:33 | - | 97,780 |
04.10.24 16:21:31 | - | 97,800 |
04.10.24 16:21:22 | - | 97,780 |
04.10.24 16:21:12 | - | 97,760 |
04.10.24 16:21:07 | - | 97,800 |
04.10.24 16:20:45 | - | 97,820 |
04.10.24 16:20:42 | - | 97,820 |
04.10.24 16:20:40 | - | 97,800 |
04.10.24 16:20:38 | - | 97,820 |
04.10.24 16:20:32 | - | 97,820 |
04.10.24 16:20:23 | - | 97,840 |
04.10.24 16:20:22 | - | 97,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:18 | - | 97,840 |
04.10.24 16:20:17 | - | 97,820 |
04.10.24 16:20:16 | - | 97,840 |
04.10.24 16:20:08 | - | 97,820 |
04.10.24 16:20:03 | - | 97,820 |
04.10.24 16:19:54 | - | 97,860 |
04.10.24 16:19:36 | - | 97,880 |
04.10.24 16:19:34 | - | 97,900 |
04.10.24 16:19:28 | - | 97,880 |
04.10.24 16:19:22 | - | 97,900 |
04.10.24 16:19:21 | - | 97,920 |
04.10.24 16:19:14 | - | 97,900 |
04.10.24 16:19:07 | - | 97,880 |
04.10.24 16:18:52 | - | 97,860 |
04.10.24 16:18:48 | - | 97,880 |