HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:21 | - | 97,920 |
04.10.24 16:19:14 | - | 97,900 |
04.10.24 16:19:07 | - | 97,880 |
04.10.24 16:18:52 | - | 97,860 |
04.10.24 16:18:48 | - | 97,880 |
04.10.24 16:18:45 | - | 97,860 |
04.10.24 16:18:43 | - | 97,880 |
04.10.24 16:18:41 | - | 97,860 |
04.10.24 16:18:39 | - | 97,880 |
04.10.24 16:18:36 | - | 97,860 |
04.10.24 16:18:34 | - | 97,880 |
04.10.24 16:18:33 | - | 97,900 |
04.10.24 16:18:30 | - | 97,900 |
04.10.24 16:18:29 | - | 97,880 |
04.10.24 16:18:25 | - | 97,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:18 | - | 97,880 |
04.10.24 16:18:17 | - | 97,880 |
04.10.24 16:18:10 | - | 97,880 |
04.10.24 16:18:07 | - | 97,900 |
04.10.24 16:18:05 | - | 97,900 |
04.10.24 16:17:56 | - | 97,920 |
04.10.24 16:17:48 | - | 97,900 |
04.10.24 16:17:46 | - | 97,920 |
04.10.24 16:17:40 | - | 97,900 |
04.10.24 16:17:35 | - | 97,880 |
04.10.24 16:17:30 | - | 97,900 |
04.10.24 16:17:29 | - | 97,880 |
04.10.24 16:17:21 | - | 97,880 |
04.10.24 16:17:19 | - | 97,860 |
04.10.24 16:17:17 | - | 97,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:16 | - | 97,860 |
04.10.24 16:17:15 | - | 97,880 |
04.10.24 16:17:12 | - | 97,860 |
04.10.24 16:17:10 | - | 97,880 |
04.10.24 16:17:09 | - | 97,860 |
04.10.24 16:17:08 | - | 97,880 |
04.10.24 16:17:05 | - | 97,840 |
04.10.24 16:16:59 | - | 97,840 |
04.10.24 16:16:57 | - | 97,800 |
04.10.24 16:16:40 | - | 97,780 |
04.10.24 16:16:27 | - | 97,760 |
04.10.24 16:16:19 | - | 97,780 |
04.10.24 16:16:14 | - | 97,740 |
04.10.24 16:16:10 | - | 97,760 |
04.10.24 16:16:09 | - | 97,740 |