HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:15 | - | 97,720 |
04.10.24 15:45:12 | - | 97,720 |
04.10.24 15:45:11 | - | 97,700 |
04.10.24 15:45:10 | - | 97,700 |
04.10.24 15:45:08 | - | 97,700 |
04.10.24 15:45:06 | - | 97,700 |
04.10.24 15:45:04 | - | 97,700 |
04.10.24 15:44:58 | - | 97,680 |
04.10.24 15:44:56 | - | 97,660 |
04.10.24 15:44:52 | - | 97,680 |
04.10.24 15:44:45 | - | 97,700 |
04.10.24 15:44:43 | - | 97,720 |
04.10.24 15:44:37 | - | 97,780 |
04.10.24 15:44:32 | - | 97,780 |
04.10.24 15:44:30 | - | 97,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:28 | - | 97,780 |
04.10.24 15:44:23 | - | 97,720 |
04.10.24 15:44:16 | - | 97,700 |
04.10.24 15:44:15 | - | 97,720 |
04.10.24 15:44:11 | - | 97,680 |
04.10.24 15:44:10 | - | 97,660 |
04.10.24 15:44:07 | - | 97,680 |
04.10.24 15:44:06 | - | 97,680 |
04.10.24 15:43:57 | - | 97,680 |
04.10.24 15:43:56 | - | 97,700 |
04.10.24 15:43:53 | - | 97,680 |
04.10.24 15:43:38 | - | 97,660 |
04.10.24 15:43:32 | - | 97,680 |
04.10.24 15:43:31 | - | 97,700 |
04.10.24 15:43:30 | - | 97,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:28 | - | 97,740 |
04.10.24 15:43:24 | - | 97,720 |
04.10.24 15:43:23 | - | 97,740 |
04.10.24 15:43:17 | - | 97,720 |
04.10.24 15:43:15 | - | 97,720 |
04.10.24 15:43:14 | - | 97,720 |
04.10.24 15:43:12 | - | 97,720 |
04.10.24 15:43:05 | - | 97,720 |
04.10.24 15:43:03 | - | 97,700 |
04.10.24 15:43:00 | - | 97,700 |
04.10.24 15:42:53 | - | 97,680 |
04.10.24 15:42:50 | - | 97,660 |
04.10.24 15:42:48 | - | 97,660 |
04.10.24 15:42:47 | - | 97,680 |
04.10.24 15:42:43 | - | 97,640 |