HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:08 | - | 97,680 |
04.10.24 15:40:02 | - | 97,720 |
04.10.24 15:40:00 | - | 97,700 |
04.10.24 15:39:56 | - | 97,720 |
04.10.24 15:39:55 | - | 97,700 |
04.10.24 15:39:50 | - | 97,720 |
04.10.24 15:39:47 | - | 97,700 |
04.10.24 15:39:43 | - | 97,740 |
04.10.24 15:39:42 | - | 97,760 |
04.10.24 15:39:24 | - | 97,760 |
04.10.24 15:39:20 | - | 97,780 |
04.10.24 15:39:17 | - | 97,780 |
04.10.24 15:39:08 | - | 97,760 |
04.10.24 15:39:03 | - | 97,720 |
04.10.24 15:39:00 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:59 | - | 97,700 |
04.10.24 15:38:58 | - | 97,720 |
04.10.24 15:38:57 | - | 97,700 |
04.10.24 15:38:55 | - | 97,680 |
04.10.24 15:38:52 | - | 97,740 |
04.10.24 15:38:34 | - | 97,760 |
04.10.24 15:38:25 | - | 97,740 |
04.10.24 15:38:17 | - | 97,720 |
04.10.24 15:38:16 | - | 97,700 |
04.10.24 15:38:06 | - | 97,680 |
04.10.24 15:38:02 | - | 97,700 |
04.10.24 15:37:57 | - | 97,680 |
04.10.24 15:37:56 | - | 97,700 |
04.10.24 15:37:55 | - | 97,680 |
04.10.24 15:37:54 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:51 | - | 97,720 |
04.10.24 15:37:42 | - | 97,700 |
04.10.24 15:37:37 | - | 97,740 |
04.10.24 15:37:36 | - | 97,720 |
04.10.24 15:37:30 | - | 97,700 |
04.10.24 15:37:27 | - | 97,740 |
04.10.24 15:37:25 | - | 97,740 |
04.10.24 15:37:22 | - | 97,740 |
04.10.24 15:37:19 | - | 97,780 |
04.10.24 15:37:15 | - | 97,760 |
04.10.24 15:37:11 | - | 97,800 |
04.10.24 15:37:09 | - | 97,820 |
04.10.24 15:36:57 | - | 97,860 |
04.10.24 15:36:52 | - | 97,840 |
04.10.24 15:36:50 | - | 97,840 |