HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:52 | - | 97,840 |
04.10.24 15:36:50 | - | 97,840 |
04.10.24 15:36:49 | - | 97,840 |
04.10.24 15:36:45 | - | 97,820 |
04.10.24 15:36:43 | - | 97,800 |
04.10.24 15:36:31 | - | 97,860 |
04.10.24 15:36:28 | - | 97,880 |
04.10.24 15:36:24 | - | 97,920 |
04.10.24 15:36:17 | - | 97,940 |
04.10.24 15:36:15 | - | 97,960 |
04.10.24 15:36:12 | - | 97,980 |
04.10.24 15:36:10 | - | 97,980 |
04.10.24 15:36:06 | - | 97,960 |
04.10.24 15:36:05 | - | 97,940 |
04.10.24 15:35:59 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:55 | - | 97,920 |
04.10.24 15:35:54 | - | 97,900 |
04.10.24 15:35:51 | - | 97,900 |
04.10.24 15:35:48 | - | 97,900 |
04.10.24 15:35:46 | - | 97,920 |
04.10.24 15:35:45 | - | 97,920 |
04.10.24 15:35:44 | - | 97,900 |
04.10.24 15:35:43 | - | 97,880 |
04.10.24 15:35:41 | - | 97,900 |
04.10.24 15:35:38 | - | 97,880 |
04.10.24 15:35:37 | - | 97,900 |
04.10.24 15:35:33 | - | 97,880 |
04.10.24 15:35:31 | - | 97,900 |
04.10.24 15:35:29 | - | 97,920 |
04.10.24 15:35:27 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:22 | - | 97,880 |
04.10.24 15:35:18 | - | 97,900 |
04.10.24 15:35:04 | - | 97,880 |
04.10.24 15:35:03 | - | 97,860 |
04.10.24 15:34:59 | - | 97,840 |
04.10.24 15:34:48 | - | 97,820 |
04.10.24 15:34:46 | - | 97,800 |
04.10.24 15:34:42 | - | 97,820 |
04.10.24 15:34:37 | - | 97,800 |
04.10.24 15:34:34 | - | 97,820 |
04.10.24 15:34:32 | - | 97,800 |
04.10.24 15:34:29 | - | 97,820 |
04.10.24 15:34:28 | - | 97,820 |
04.10.24 15:34:27 | - | 97,800 |
04.10.24 15:34:24 | - | 97,820 |