HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:56 | - | 97,720 |
04.10.24 16:15:55 | - | 97,740 |
04.10.24 16:15:50 | - | 97,720 |
04.10.24 16:15:44 | - | 97,740 |
04.10.24 16:15:41 | - | 97,800 |
04.10.24 16:15:36 | - | 97,780 |
04.10.24 16:15:35 | - | 97,780 |
04.10.24 16:15:33 | - | 97,800 |
04.10.24 16:15:32 | - | 97,780 |
04.10.24 16:15:31 | - | 97,780 |
04.10.24 16:15:30 | - | 97,780 |
04.10.24 16:15:22 | - | 97,760 |
04.10.24 16:15:20 | - | 97,780 |
04.10.24 16:15:14 | - | 97,760 |
04.10.24 16:15:13 | - | 97,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:07 | - | 97,740 |
04.10.24 16:15:04 | - | 97,740 |
04.10.24 16:15:00 | - | 97,780 |
04.10.24 16:14:58 | - | 97,800 |
04.10.24 16:14:48 | - | 97,780 |
04.10.24 16:14:47 | - | 97,760 |
04.10.24 16:14:39 | - | 97,780 |
04.10.24 16:14:38 | - | 97,780 |
04.10.24 16:14:32 | - | 97,760 |
04.10.24 16:14:23 | - | 97,740 |
04.10.24 16:14:21 | - | 97,720 |
04.10.24 16:14:14 | - | 97,740 |
04.10.24 16:14:11 | - | 97,760 |
04.10.24 16:14:10 | - | 97,740 |
04.10.24 16:14:04 | - | 97,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:03 | - | 97,740 |
04.10.24 16:14:00 | - | 97,740 |
04.10.24 16:13:58 | - | 97,760 |
04.10.24 16:13:57 | - | 97,780 |
04.10.24 16:13:56 | - | 97,780 |
04.10.24 16:13:55 | - | 97,760 |
04.10.24 16:13:53 | - | 97,760 |
04.10.24 16:13:52 | - | 97,760 |
04.10.24 16:13:44 | - | 97,760 |
04.10.24 16:13:43 | - | 97,780 |
04.10.24 16:13:34 | - | 97,740 |
04.10.24 16:13:30 | - | 97,720 |
04.10.24 16:13:26 | - | 97,720 |
04.10.24 16:13:25 | - | 97,700 |
04.10.24 16:13:18 | - | 97,720 |