HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:53 | - | 97,740 |
04.10.24 16:09:50 | - | 97,700 |
04.10.24 16:09:47 | - | 97,640 |
04.10.24 16:09:43 | - | 97,640 |
04.10.24 16:09:39 | - | 97,680 |
04.10.24 16:09:35 | - | 97,700 |
04.10.24 16:09:34 | - | 97,700 |
04.10.24 16:09:25 | - | 97,680 |
04.10.24 16:09:22 | - | 97,680 |
04.10.24 16:09:17 | - | 97,680 |
04.10.24 16:09:17 | - | 97,680 |
04.10.24 16:09:13 | - | 97,740 |
04.10.24 16:09:10 | - | 97,760 |
04.10.24 16:09:09 | - | 97,740 |
04.10.24 16:09:04 | - | 97,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:59 | - | 97,840 |
04.10.24 16:08:57 | - | 97,860 |
04.10.24 16:08:40 | - | 97,900 |
04.10.24 16:08:33 | - | 97,940 |
04.10.24 16:08:31 | - | 97,960 |
04.10.24 16:08:29 | - | 97,960 |
04.10.24 16:08:23 | - | 97,960 |
04.10.24 16:08:19 | - | 98,000 |
04.10.24 16:08:18 | - | 97,980 |
04.10.24 16:08:17 | - | 98,000 |
04.10.24 16:08:04 | - | 97,980 |
04.10.24 16:08:00 | - | 98,000 |
04.10.24 16:07:56 | - | 98,020 |
04.10.24 16:07:54 | - | 98,040 |
04.10.24 16:07:41 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:39 | - | 98,000 |
04.10.24 16:07:36 | - | 98,020 |
04.10.24 16:07:32 | - | 98,080 |
04.10.24 16:07:23 | - | 98,100 |
04.10.24 16:07:21 | - | 98,120 |
04.10.24 16:07:19 | - | 98,100 |
04.10.24 16:07:11 | - | 98,100 |
04.10.24 16:07:07 | - | 98,120 |
04.10.24 16:07:06 | - | 98,100 |
04.10.24 16:06:59 | - | 98,080 |
04.10.24 16:06:48 | - | 98,060 |
04.10.24 16:06:46 | - | 98,040 |
04.10.24 16:06:43 | - | 98,060 |
04.10.24 16:06:39 | - | 98,040 |
04.10.24 16:06:37 | - | 98,020 |