HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:34 | - | 98,020 |
04.10.24 16:06:28 | - | 98,040 |
04.10.24 16:06:25 | - | 98,020 |
04.10.24 16:06:15 | - | 98,040 |
04.10.24 16:06:14 | - | 98,020 |
04.10.24 16:06:09 | - | 98,040 |
04.10.24 16:06:05 | - | 98,040 |
04.10.24 16:06:03 | - | 98,040 |
04.10.24 16:06:02 | - | 98,060 |
04.10.24 16:06:01 | - | 98,040 |
04.10.24 16:05:50 | - | 98,020 |
04.10.24 16:05:49 | - | 98,040 |
04.10.24 16:05:48 | - | 98,020 |
04.10.24 16:05:47 | - | 98,040 |
04.10.24 16:05:45 | - | 98,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:44 | - | 98,040 |
04.10.24 16:05:38 | - | 98,020 |
04.10.24 16:05:33 | - | 98,040 |
04.10.24 16:05:32 | - | 98,020 |
04.10.24 16:05:29 | - | 98,060 |
04.10.24 16:05:20 | - | 98,040 |
04.10.24 16:05:17 | - | 98,020 |
04.10.24 16:05:16 | - | 98,000 |
04.10.24 16:05:09 | - | 97,980 |
04.10.24 16:05:02 | - | 98,000 |
04.10.24 16:04:59 | - | 98,020 |
04.10.24 16:04:55 | - | 98,000 |
04.10.24 16:04:51 | - | 97,980 |
04.10.24 16:04:50 | - | 98,040 |
04.10.24 16:04:48 | - | 98,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:47 | - | 98,040 |
04.10.24 16:04:42 | - | 98,020 |
04.10.24 16:04:40 | - | 98,020 |
04.10.24 16:04:36 | - | 98,000 |
04.10.24 16:04:35 | - | 97,980 |
04.10.24 16:04:29 | - | 97,940 |
04.10.24 16:04:27 | - | 97,960 |
04.10.24 16:04:24 | - | 97,960 |
04.10.24 16:04:20 | - | 97,980 |
04.10.24 16:04:08 | - | 97,960 |
04.10.24 16:04:04 | - | 97,940 |
04.10.24 16:04:00 | - | 97,940 |
04.10.24 16:03:58 | - | 97,960 |
04.10.24 16:03:56 | - | 97,940 |
04.10.24 16:03:55 | - | 97,960 |