HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:15 | - | 97,720 |
04.10.24 15:55:07 | - | 97,700 |
04.10.24 15:55:02 | - | 97,740 |
04.10.24 15:54:59 | - | 97,700 |
04.10.24 15:54:47 | - | 97,740 |
04.10.24 15:54:45 | - | 97,800 |
04.10.24 15:54:41 | - | 97,780 |
04.10.24 15:54:38 | - | 97,800 |
04.10.24 15:54:35 | - | 97,820 |
04.10.24 15:54:33 | - | 97,800 |
04.10.24 15:54:23 | - | 97,820 |
04.10.24 15:54:09 | - | 97,820 |
04.10.24 15:54:05 | - | 97,840 |
04.10.24 15:54:04 | - | 97,820 |
04.10.24 15:53:57 | - | 97,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:50 | - | 97,820 |
04.10.24 15:53:47 | - | 97,840 |
04.10.24 15:53:41 | - | 97,860 |
04.10.24 15:53:40 | - | 97,880 |
04.10.24 15:53:27 | - | 97,900 |
04.10.24 15:53:25 | - | 97,880 |
04.10.24 15:53:24 | - | 97,900 |
04.10.24 15:53:23 | - | 97,860 |
04.10.24 15:53:22 | - | 97,860 |
04.10.24 15:53:21 | - | 97,880 |
04.10.24 15:53:20 | - | 97,860 |
04.10.24 15:53:17 | - | 97,860 |
04.10.24 15:53:12 | - | 97,880 |
04.10.24 15:53:05 | - | 97,900 |
04.10.24 15:53:01 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:48 | - | 97,920 |
04.10.24 15:52:40 | - | 97,940 |
04.10.24 15:52:38 | - | 97,960 |
04.10.24 15:52:36 | - | 98,000 |
04.10.24 15:52:34 | - | 97,980 |
04.10.24 15:52:33 | - | 97,960 |
04.10.24 15:52:32 | - | 97,980 |
04.10.24 15:52:31 | - | 98,000 |
04.10.24 15:52:27 | - | 97,980 |
04.10.24 15:52:26 | - | 97,960 |
04.10.24 15:52:24 | - | 97,960 |
04.10.24 15:52:18 | - | 97,940 |
04.10.24 15:52:16 | - | 97,960 |
04.10.24 15:52:12 | - | 97,940 |
04.10.24 15:52:05 | - | 97,940 |