HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:27 | - | 97,720 |
04.10.24 15:46:25 | - | 97,740 |
04.10.24 15:46:20 | - | 97,760 |
04.10.24 15:46:18 | - | 97,760 |
04.10.24 15:46:16 | - | 97,780 |
04.10.24 15:46:13 | - | 97,760 |
04.10.24 15:46:09 | - | 97,740 |
04.10.24 15:46:00 | - | 97,740 |
04.10.24 15:45:57 | - | 97,760 |
04.10.24 15:45:54 | - | 97,800 |
04.10.24 15:45:49 | - | 97,800 |
04.10.24 15:45:48 | - | 97,780 |
04.10.24 15:45:46 | - | 97,780 |
04.10.24 15:45:45 | - | 97,740 |
04.10.24 15:45:44 | - | 97,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:42 | - | 97,740 |
04.10.24 15:45:40 | - | 97,740 |
04.10.24 15:45:37 | - | 97,720 |
04.10.24 15:45:36 | - | 97,720 |
04.10.24 15:45:34 | - | 97,720 |
04.10.24 15:45:32 | - | 97,720 |
04.10.24 15:45:31 | - | 97,740 |
04.10.24 15:45:30 | - | 97,720 |
04.10.24 15:45:29 | - | 97,720 |
04.10.24 15:45:27 | - | 97,740 |
04.10.24 15:45:22 | - | 97,700 |
04.10.24 15:45:16 | - | 97,700 |
04.10.24 15:45:15 | - | 97,720 |
04.10.24 15:45:12 | - | 97,720 |
04.10.24 15:45:11 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:10 | - | 97,700 |
04.10.24 15:45:08 | - | 97,700 |
04.10.24 15:45:06 | - | 97,700 |
04.10.24 15:45:04 | - | 97,700 |
04.10.24 15:44:58 | - | 97,680 |
04.10.24 15:44:56 | - | 97,660 |
04.10.24 15:44:52 | - | 97,680 |
04.10.24 15:44:45 | - | 97,700 |
04.10.24 15:44:43 | - | 97,720 |
04.10.24 15:44:37 | - | 97,780 |
04.10.24 15:44:32 | - | 97,780 |
04.10.24 15:44:30 | - | 97,760 |
04.10.24 15:44:28 | - | 97,780 |
04.10.24 15:44:23 | - | 97,720 |
04.10.24 15:44:16 | - | 97,700 |