HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:15 | - | 97,720 |
04.10.24 15:44:11 | - | 97,680 |
04.10.24 15:44:10 | - | 97,660 |
04.10.24 15:44:07 | - | 97,680 |
04.10.24 15:44:06 | - | 97,680 |
04.10.24 15:43:57 | - | 97,680 |
04.10.24 15:43:56 | - | 97,700 |
04.10.24 15:43:53 | - | 97,680 |
04.10.24 15:43:38 | - | 97,660 |
04.10.24 15:43:32 | - | 97,680 |
04.10.24 15:43:31 | - | 97,700 |
04.10.24 15:43:30 | - | 97,720 |
04.10.24 15:43:28 | - | 97,740 |
04.10.24 15:43:24 | - | 97,720 |
04.10.24 15:43:23 | - | 97,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:17 | - | 97,720 |
04.10.24 15:43:15 | - | 97,720 |
04.10.24 15:43:14 | - | 97,720 |
04.10.24 15:43:12 | - | 97,720 |
04.10.24 15:43:05 | - | 97,720 |
04.10.24 15:43:03 | - | 97,700 |
04.10.24 15:43:00 | - | 97,700 |
04.10.24 15:42:53 | - | 97,680 |
04.10.24 15:42:50 | - | 97,660 |
04.10.24 15:42:48 | - | 97,660 |
04.10.24 15:42:47 | - | 97,680 |
04.10.24 15:42:43 | - | 97,640 |
04.10.24 15:42:41 | - | 97,660 |
04.10.24 15:42:39 | - | 97,700 |
04.10.24 15:42:35 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:33 | - | 97,720 |
04.10.24 15:42:32 | - | 97,700 |
04.10.24 15:42:28 | - | 97,700 |
04.10.24 15:42:24 | - | 97,720 |
04.10.24 15:42:14 | - | 97,760 |
04.10.24 15:42:09 | - | 97,740 |
04.10.24 15:42:07 | - | 97,720 |
04.10.24 15:42:05 | - | 97,680 |
04.10.24 15:41:57 | - | 97,660 |
04.10.24 15:41:56 | - | 97,680 |
04.10.24 15:41:52 | - | 97,720 |
04.10.24 15:41:49 | - | 97,680 |
04.10.24 15:41:47 | - | 97,660 |
04.10.24 15:41:46 | - | 97,660 |
04.10.24 15:41:42 | - | 97,640 |