HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:27 | - | 97,900 |
04.10.24 15:35:22 | - | 97,880 |
04.10.24 15:35:18 | - | 97,900 |
04.10.24 15:35:04 | - | 97,880 |
04.10.24 15:35:03 | - | 97,860 |
04.10.24 15:34:59 | - | 97,840 |
04.10.24 15:34:48 | - | 97,820 |
04.10.24 15:34:46 | - | 97,800 |
04.10.24 15:34:42 | - | 97,820 |
04.10.24 15:34:37 | - | 97,800 |
04.10.24 15:34:34 | - | 97,820 |
04.10.24 15:34:32 | - | 97,800 |
04.10.24 15:34:29 | - | 97,820 |
04.10.24 15:34:28 | - | 97,820 |
04.10.24 15:34:27 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:24 | - | 97,820 |
04.10.24 15:34:19 | - | 97,800 |
04.10.24 15:34:17 | - | 97,820 |
04.10.24 15:34:04 | - | 97,780 |
04.10.24 15:34:02 | - | 97,800 |
04.10.24 15:33:56 | - | 97,760 |
04.10.24 15:33:55 | - | 97,740 |
04.10.24 15:33:48 | - | 97,760 |
04.10.24 15:33:45 | - | 97,740 |
04.10.24 15:33:44 | - | 97,740 |
04.10.24 15:33:41 | - | 97,720 |
04.10.24 15:33:39 | - | 97,720 |
04.10.24 15:33:35 | - | 97,720 |
04.10.24 15:33:34 | - | 97,720 |
04.10.24 15:33:29 | - | 97,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:29 | - | 97,700 |
04.10.24 15:33:22 | - | 97,700 |
04.10.24 15:33:20 | - | 97,680 |
04.10.24 15:33:19 | - | 97,720 |
04.10.24 15:33:16 | - | 97,720 |
04.10.24 15:33:13 | - | 97,740 |
04.10.24 15:33:08 | - | 97,760 |
04.10.24 15:33:03 | - | 97,700 |
04.10.24 15:33:00 | - | 97,660 |
04.10.24 15:32:55 | - | 97,660 |
04.10.24 15:32:51 | - | 97,660 |
04.10.24 15:32:47 | - | 97,660 |
04.10.24 15:32:44 | - | 97,660 |
04.10.24 15:32:39 | - | 97,680 |
04.10.24 15:32:33 | - | 97,680 |