HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:17 | - | 98,140 |
04.10.24 15:20:16 | - | 98,120 |
04.10.24 15:20:12 | - | 98,140 |
04.10.24 15:20:11 | - | 98,140 |
04.10.24 15:20:06 | - | 98,140 |
04.10.24 15:20:03 | - | 98,160 |
04.10.24 15:19:46 | - | 98,180 |
04.10.24 15:19:45 | - | 98,200 |
04.10.24 15:19:20 | - | 98,180 |
04.10.24 15:19:15 | - | 98,200 |
04.10.24 15:19:14 | - | 98,180 |
04.10.24 15:19:12 | - | 98,200 |
04.10.24 15:19:04 | - | 98,200 |
04.10.24 15:18:56 | - | 98,180 |
04.10.24 15:18:52 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:50 | - | 98,180 |
04.10.24 15:18:46 | - | 98,200 |
04.10.24 15:18:30 | - | 98,180 |
04.10.24 15:18:11 | - | 98,180 |
04.10.24 15:17:59 | - | 98,200 |
04.10.24 15:17:52 | - | 98,180 |
04.10.24 15:17:40 | - | 98,200 |
04.10.24 15:17:39 | - | 98,200 |
04.10.24 15:17:28 | - | 98,200 |
04.10.24 15:17:26 | - | 98,220 |
04.10.24 15:17:25 | - | 98,200 |
04.10.24 15:17:19 | - | 98,220 |
04.10.24 15:17:18 | - | 98,200 |
04.10.24 15:17:00 | - | 98,220 |
04.10.24 15:16:54 | - | 98,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:53 | - | 98,240 |
04.10.24 15:16:52 | - | 98,240 |
04.10.24 15:16:49 | - | 98,260 |
04.10.24 15:16:41 | - | 98,240 |
04.10.24 15:16:38 | - | 98,260 |
04.10.24 15:16:37 | - | 98,260 |
04.10.24 15:16:36 | - | 98,240 |
04.10.24 15:16:28 | - | 98,260 |
04.10.24 15:16:21 | - | 98,240 |
04.10.24 15:16:20 | - | 98,260 |
04.10.24 15:16:15 | - | 98,240 |
04.10.24 15:16:12 | - | 98,240 |
04.10.24 15:16:05 | - | 98,240 |
04.10.24 15:16:02 | - | 98,220 |
04.10.24 15:15:42 | - | 98,200 |