HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:28 | - | 98,220 |
04.10.24 15:08:16 | - | 98,240 |
04.10.24 15:08:14 | - | 98,240 |
04.10.24 15:08:07 | - | 98,260 |
04.10.24 15:08:05 | - | 98,240 |
04.10.24 15:08:00 | - | 98,220 |
04.10.24 15:07:57 | - | 98,240 |
04.10.24 15:07:52 | - | 98,240 |
04.10.24 15:07:31 | - | 98,240 |
04.10.24 15:07:20 | - | 98,220 |
04.10.24 15:07:19 | - | 98,240 |
04.10.24 15:07:12 | - | 98,240 |
04.10.24 15:07:11 | - | 98,220 |
04.10.24 15:07:10 | - | 98,240 |
04.10.24 15:07:02 | - | 98,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:00 | - | 98,220 |
04.10.24 15:06:59 | - | 98,200 |
04.10.24 15:06:57 | - | 98,220 |
04.10.24 15:06:55 | - | 98,200 |
04.10.24 15:06:52 | - | 98,220 |
04.10.24 15:06:39 | - | 98,240 |
04.10.24 15:06:38 | - | 98,260 |
04.10.24 15:06:33 | - | 98,240 |
04.10.24 15:06:31 | - | 98,260 |
04.10.24 15:06:23 | - | 98,260 |
04.10.24 15:06:22 | - | 98,240 |
04.10.24 15:06:21 | - | 98,260 |
04.10.24 15:06:19 | - | 98,240 |
04.10.24 15:06:17 | - | 98,180 |
04.10.24 15:06:15 | - | 98,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:13 | - | 98,180 |
04.10.24 15:06:10 | - | 98,180 |
04.10.24 15:06:03 | - | 98,200 |
04.10.24 15:05:48 | - | 98,180 |
04.10.24 15:05:46 | - | 98,200 |
04.10.24 15:05:45 | - | 98,200 |
04.10.24 15:05:40 | - | 98,220 |
04.10.24 15:05:37 | - | 98,200 |
04.10.24 15:05:36 | - | 98,200 |
04.10.24 15:05:26 | - | 98,160 |
04.10.24 15:05:18 | - | 98,160 |
04.10.24 15:05:06 | - | 98,160 |
04.10.24 15:05:04 | - | 98,160 |
04.10.24 15:05:01 | - | 98,160 |
04.10.24 15:04:54 | - | 98,180 |