HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:31 | - | 98,080 |
04.10.24 15:11:06 | - | 98,100 |
04.10.24 15:11:04 | - | 98,100 |
04.10.24 15:11:01 | - | 98,080 |
04.10.24 15:10:52 | - | 98,080 |
04.10.24 15:10:51 | - | 98,100 |
04.10.24 15:10:47 | - | 98,080 |
04.10.24 15:10:46 | - | 98,120 |
04.10.24 15:10:42 | - | 98,140 |
04.10.24 15:10:39 | - | 98,120 |
04.10.24 15:10:38 | - | 98,120 |
04.10.24 15:10:36 | - | 98,120 |
04.10.24 15:10:35 | - | 98,100 |
04.10.24 15:10:34 | - | 98,120 |
04.10.24 15:10:30 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:29 | - | 98,100 |
04.10.24 15:10:26 | - | 98,120 |
04.10.24 15:10:19 | - | 98,140 |
04.10.24 15:10:15 | - | 98,160 |
04.10.24 15:10:07 | - | 98,180 |
04.10.24 15:10:05 | - | 98,160 |
04.10.24 15:10:03 | - | 98,180 |
04.10.24 15:09:47 | - | 98,160 |
04.10.24 15:09:42 | - | 98,180 |
04.10.24 15:09:41 | - | 98,200 |
04.10.24 15:09:32 | - | 98,180 |
04.10.24 15:09:31 | - | 98,200 |
04.10.24 15:09:28 | - | 98,180 |
04.10.24 15:09:27 | - | 98,200 |
04.10.24 15:09:24 | - | 98,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:19 | - | 98,220 |
04.10.24 15:09:14 | - | 98,220 |
04.10.24 15:09:09 | - | 98,180 |
04.10.24 15:09:04 | - | 98,180 |
04.10.24 15:09:02 | - | 98,180 |
04.10.24 15:09:01 | - | 98,180 |
04.10.24 15:08:56 | - | 98,180 |
04.10.24 15:08:55 | - | 98,160 |
04.10.24 15:08:53 | - | 98,180 |
04.10.24 15:08:52 | - | 98,200 |
04.10.24 15:08:39 | - | 98,180 |
04.10.24 15:08:38 | - | 98,200 |
04.10.24 15:08:37 | - | 98,180 |
04.10.24 15:08:36 | - | 98,180 |
04.10.24 15:08:32 | - | 98,200 |