HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:41 | - | 98,120 |
04.10.24 15:24:33 | - | 98,140 |
04.10.24 15:24:29 | - | 98,160 |
04.10.24 15:24:25 | - | 98,180 |
04.10.24 15:24:23 | - | 98,200 |
04.10.24 15:24:21 | - | 98,200 |
04.10.24 15:24:18 | - | 98,200 |
04.10.24 15:24:14 | - | 98,180 |
04.10.24 15:24:13 | - | 98,200 |
04.10.24 15:24:11 | - | 98,200 |
04.10.24 15:24:10 | - | 98,200 |
04.10.24 15:24:07 | - | 98,200 |
04.10.24 15:24:03 | - | 98,180 |
04.10.24 15:24:02 | - | 98,200 |
04.10.24 15:24:02 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:56 | - | 98,200 |
04.10.24 15:23:33 | - | 98,180 |
04.10.24 15:23:29 | - | 98,160 |
04.10.24 15:23:21 | - | 98,180 |
04.10.24 15:23:20 | - | 98,200 |
04.10.24 15:23:16 | - | 98,180 |
04.10.24 15:23:14 | - | 98,200 |
04.10.24 15:23:13 | - | 98,180 |
04.10.24 15:23:10 | - | 98,200 |
04.10.24 15:23:00 | - | 98,180 |
04.10.24 15:22:42 | - | 98,160 |
04.10.24 15:22:29 | - | 98,180 |
04.10.24 15:22:28 | - | 98,160 |
04.10.24 15:22:23 | - | 98,180 |
04.10.24 15:22:10 | - | 98,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:01 | - | 98,200 |
04.10.24 15:22:00 | - | 98,200 |
04.10.24 15:21:55 | - | 98,180 |
04.10.24 15:21:47 | - | 98,200 |
04.10.24 15:21:18 | - | 98,180 |
04.10.24 15:21:13 | - | 98,140 |
04.10.24 15:20:50 | - | 98,140 |
04.10.24 15:20:47 | - | 98,140 |
04.10.24 15:20:37 | - | 98,120 |
04.10.24 15:20:28 | - | 98,140 |
04.10.24 15:20:27 | - | 98,120 |
04.10.24 15:20:23 | - | 98,140 |
04.10.24 15:20:22 | - | 98,120 |
04.10.24 15:20:19 | - | 98,140 |
04.10.24 15:20:19 | - | 98,120 |