HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:27 | - | 97,920 |
04.10.24 15:29:20 | - | 97,900 |
04.10.24 15:29:19 | - | 97,920 |
04.10.24 15:29:17 | - | 97,900 |
04.10.24 15:29:16 | - | 97,880 |
04.10.24 15:29:15 | - | 97,900 |
04.10.24 15:29:12 | - | 97,880 |
04.10.24 15:28:58 | - | 97,880 |
04.10.24 15:28:51 | - | 97,840 |
04.10.24 15:28:50 | - | 97,820 |
04.10.24 15:28:42 | - | 97,840 |
04.10.24 15:28:41 | - | 97,860 |
04.10.24 15:28:24 | - | 97,860 |
04.10.24 15:28:22 | - | 97,880 |
04.10.24 15:28:17 | - | 97,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:10 | - | 97,880 |
04.10.24 15:28:09 | - | 97,900 |
04.10.24 15:27:55 | - | 97,920 |
04.10.24 15:27:28 | - | 97,940 |
04.10.24 15:27:25 | - | 97,960 |
04.10.24 15:27:24 | - | 97,940 |
04.10.24 15:27:24 | - | 97,960 |
04.10.24 15:27:22 | - | 97,940 |
04.10.24 15:26:58 | - | 97,980 |
04.10.24 15:26:54 | - | 97,960 |
04.10.24 15:26:50 | - | 97,940 |
04.10.24 15:26:47 | - | 97,960 |
04.10.24 15:26:42 | - | 98,000 |
04.10.24 15:26:41 | - | 98,020 |
04.10.24 15:26:38 | - | 98,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:08 | - | 98,040 |
04.10.24 15:26:05 | - | 98,060 |
04.10.24 15:25:52 | - | 98,080 |
04.10.24 15:25:51 | - | 98,100 |
04.10.24 15:25:50 | - | 98,100 |
04.10.24 15:25:43 | - | 98,100 |
04.10.24 15:25:36 | - | 98,120 |
04.10.24 15:25:23 | - | 98,100 |
04.10.24 15:25:22 | - | 98,100 |
04.10.24 15:25:14 | - | 98,100 |
04.10.24 15:25:13 | - | 98,080 |
04.10.24 15:25:06 | - | 98,100 |
04.10.24 15:25:03 | - | 98,120 |
04.10.24 15:24:59 | - | 98,100 |
04.10.24 15:24:58 | - | 98,100 |