HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:50 | - | 98,280 |
04.10.24 14:55:43 | - | 98,300 |
04.10.24 14:55:38 | - | 98,320 |
04.10.24 14:55:37 | - | 98,300 |
04.10.24 14:55:33 | - | 98,320 |
04.10.24 14:55:30 | - | 98,300 |
04.10.24 14:55:26 | - | 98,320 |
04.10.24 14:55:25 | - | 98,300 |
04.10.24 14:55:14 | - | 98,280 |
04.10.24 14:55:13 | - | 98,300 |
04.10.24 14:55:02 | - | 98,280 |
04.10.24 14:55:01 | - | 98,300 |
04.10.24 14:54:42 | - | 98,280 |
04.10.24 14:54:36 | - | 98,280 |
04.10.24 14:54:26 | - | 98,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:25 | - | 98,360 |
04.10.24 14:54:24 | - | 98,340 |
04.10.24 14:54:23 | - | 98,360 |
04.10.24 14:54:20 | - | 98,340 |
04.10.24 14:54:18 | - | 98,320 |
04.10.24 14:54:05 | - | 98,300 |
04.10.24 14:54:04 | - | 98,320 |
04.10.24 14:54:01 | - | 98,340 |
04.10.24 14:53:43 | - | 98,380 |
04.10.24 14:53:39 | - | 98,400 |
04.10.24 14:53:38 | - | 98,360 |
04.10.24 14:53:21 | - | 98,400 |
04.10.24 14:53:04 | - | 98,380 |
04.10.24 14:53:03 | - | 98,400 |
04.10.24 14:52:56 | - | 98,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:52 | - | 98,400 |
04.10.24 14:52:51 | - | 98,380 |
04.10.24 14:52:47 | - | 98,400 |
04.10.24 14:52:42 | - | 98,380 |
04.10.24 14:52:41 | - | 98,360 |
04.10.24 14:52:34 | - | 98,340 |
04.10.24 14:52:33 | - | 98,320 |
04.10.24 14:52:23 | - | 98,300 |
04.10.24 14:52:22 | - | 98,280 |
04.10.24 14:52:20 | - | 98,340 |
04.10.24 14:52:19 | - | 98,320 |
04.10.24 14:52:14 | - | 98,340 |
04.10.24 14:52:12 | - | 98,320 |
04.10.24 14:51:55 | - | 98,300 |
04.10.24 14:51:54 | - | 98,320 |