HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:48 | - | 98,400 |
04.10.24 14:48:45 | - | 98,380 |
04.10.24 14:48:44 | - | 98,400 |
04.10.24 14:48:43 | - | 98,380 |
04.10.24 14:48:39 | - | 98,400 |
04.10.24 14:48:37 | - | 98,400 |
04.10.24 14:48:32 | - | 98,400 |
04.10.24 14:48:25 | - | 98,420 |
04.10.24 14:48:20 | - | 98,400 |
04.10.24 14:48:18 | - | 98,380 |
04.10.24 14:48:16 | - | 98,400 |
04.10.24 14:48:12 | - | 98,380 |
04.10.24 14:48:09 | - | 98,400 |
04.10.24 14:48:05 | - | 98,380 |
04.10.24 14:48:02 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:00 | - | 98,380 |
04.10.24 14:47:59 | - | 98,400 |
04.10.24 14:47:57 | - | 98,380 |
04.10.24 14:47:12 | - | 98,420 |
04.10.24 14:47:09 | - | 98,420 |
04.10.24 14:47:08 | - | 98,420 |
04.10.24 14:47:07 | - | 98,420 |
04.10.24 14:47:05 | - | 98,420 |
04.10.24 14:47:04 | - | 98,420 |
04.10.24 14:46:57 | - | 98,420 |
04.10.24 14:46:54 | - | 98,400 |
04.10.24 14:46:46 | - | 98,400 |
04.10.24 14:46:45 | - | 98,400 |
04.10.24 14:46:44 | - | 98,360 |
04.10.24 14:46:42 | - | 98,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:38 | - | 98,340 |
04.10.24 14:46:28 | - | 98,360 |
04.10.24 14:46:20 | - | 98,360 |
04.10.24 14:46:18 | - | 98,360 |
04.10.24 14:46:17 | - | 98,360 |
04.10.24 14:46:15 | - | 98,360 |
04.10.24 14:46:10 | - | 98,360 |
04.10.24 14:46:09 | - | 98,340 |
04.10.24 14:46:03 | - | 98,340 |
04.10.24 14:46:02 | - | 98,340 |
04.10.24 14:45:56 | - | 98,320 |
04.10.24 14:45:52 | - | 98,320 |
04.10.24 14:45:49 | - | 98,320 |
04.10.24 14:45:48 | - | 98,340 |
04.10.24 14:45:36 | - | 98,320 |