HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:42 | - | 98,020 |
04.10.24 14:37:41 | - | 98,040 |
04.10.24 14:37:40 | - | 98,020 |
04.10.24 14:37:39 | - | 98,000 |
04.10.24 14:37:37 | - | 98,040 |
04.10.24 14:37:34 | - | 98,040 |
04.10.24 14:37:32 | - | 97,980 |
04.10.24 14:37:31 | - | 97,960 |
04.10.24 14:37:25 | - | 98,000 |
04.10.24 14:37:21 | - | 97,980 |
04.10.24 14:37:14 | - | 98,000 |
04.10.24 14:37:10 | - | 98,000 |
04.10.24 14:37:08 | - | 97,960 |
04.10.24 14:37:04 | - | 97,940 |
04.10.24 14:37:00 | - | 97,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:55 | - | 97,940 |
04.10.24 14:36:52 | - | 97,920 |
04.10.24 14:36:47 | - | 97,900 |
04.10.24 14:36:41 | - | 97,940 |
04.10.24 14:36:39 | - | 97,960 |
04.10.24 14:36:35 | - | 97,920 |
04.10.24 14:36:32 | - | 97,940 |
04.10.24 14:36:31 | - | 97,920 |
04.10.24 14:36:18 | - | 97,900 |
04.10.24 14:36:17 | - | 97,920 |
04.10.24 14:36:15 | - | 97,900 |
04.10.24 14:36:05 | - | 97,880 |
04.10.24 14:36:00 | - | 97,840 |
04.10.24 14:35:58 | - | 97,860 |
04.10.24 14:35:57 | - | 97,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:55 | - | 97,860 |
04.10.24 14:35:52 | - | 97,900 |
04.10.24 14:35:52 | - | 97,920 |
04.10.24 14:35:48 | - | 97,940 |
04.10.24 14:35:47 | - | 97,920 |
04.10.24 14:35:46 | - | 97,900 |
04.10.24 14:35:42 | - | 97,900 |
04.10.24 14:35:39 | - | 97,900 |
04.10.24 14:35:38 | - | 97,920 |
04.10.24 14:35:35 | - | 97,900 |
04.10.24 14:35:34 | - | 97,920 |
04.10.24 14:35:31 | - | 97,900 |
04.10.24 14:35:27 | - | 97,880 |
04.10.24 14:35:25 | - | 97,880 |
04.10.24 14:35:21 | - | 97,840 |