HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:05 | - | 97,180 |
04.10.24 14:25:55 | - | 97,160 |
04.10.24 14:25:52 | - | 97,140 |
04.10.24 14:25:50 | - | 97,160 |
04.10.24 14:25:36 | - | 97,140 |
04.10.24 14:25:13 | - | 97,160 |
04.10.24 14:25:04 | - | 97,140 |
04.10.24 14:25:01 | - | 97,160 |
04.10.24 14:25:00 | - | 97,180 |
04.10.24 14:24:30 | - | 97,180 |
04.10.24 14:24:29 | - | 97,160 |
04.10.24 14:24:17 | - | 97,140 |
04.10.24 14:24:15 | - | 97,160 |
04.10.24 14:24:12 | - | 97,140 |
04.10.24 14:24:11 | - | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:10 | - | 97,140 |
04.10.24 14:23:50 | - | 97,100 |
04.10.24 14:23:44 | - | 97,120 |
04.10.24 14:23:42 | - | 97,100 |
04.10.24 14:23:40 | - | 97,120 |
04.10.24 14:23:39 | - | 97,100 |
04.10.24 14:23:38 | - | 97,120 |
04.10.24 14:23:29 | - | 97,100 |
04.10.24 14:23:21 | - | 97,120 |
04.10.24 14:23:04 | - | 97,100 |
04.10.24 14:22:45 | - | 97,120 |
04.10.24 14:22:44 | - | 97,140 |
04.10.24 14:22:43 | - | 97,120 |
04.10.24 14:22:42 | - | 97,140 |
04.10.24 14:22:40 | - | 97,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:17 | - | 97,140 |
04.10.24 14:22:00 | - | 97,160 |
04.10.24 14:21:59 | - | 97,180 |
04.10.24 14:21:56 | - | 97,220 |
04.10.24 14:21:47 | - | 97,200 |
04.10.24 14:21:33 | - | 97,180 |
04.10.24 14:21:22 | - | 97,160 |
04.10.24 14:20:47 | - | 97,180 |
04.10.24 14:20:23 | - | 97,160 |
04.10.24 14:20:20 | - | 97,160 |
04.10.24 14:20:18 | - | 97,140 |
04.10.24 14:20:16 | - | 97,160 |
04.10.24 14:20:15 | - | 97,140 |
04.10.24 14:20:06 | - | 97,160 |
04.10.24 14:19:25 | - | 97,140 |