HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:31 | - | 97,180 |
04.10.24 13:54:29 | - | 97,180 |
04.10.24 13:54:22 | - | 97,160 |
04.10.24 13:54:12 | - | 97,180 |
04.10.24 13:54:06 | - | 97,160 |
04.10.24 13:54:02 | - | 97,160 |
04.10.24 13:53:59 | - | 97,160 |
04.10.24 13:53:43 | - | 97,160 |
04.10.24 13:53:21 | - | 97,180 |
04.10.24 13:53:20 | - | 97,160 |
04.10.24 13:53:19 | - | 97,180 |
04.10.24 13:53:06 | - | 97,160 |
04.10.24 13:52:45 | - | 97,140 |
04.10.24 13:52:44 | - | 97,160 |
04.10.24 13:52:39 | - | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:38 | - | 97,160 |
04.10.24 13:52:35 | - | 97,140 |
04.10.24 13:52:34 | - | 97,160 |
04.10.24 13:52:33 | - | 97,140 |
04.10.24 13:52:29 | - | 97,160 |
04.10.24 13:52:26 | - | 97,140 |
04.10.24 13:52:25 | - | 97,120 |
04.10.24 13:52:18 | - | 97,140 |
04.10.24 13:51:37 | - | 97,120 |
04.10.24 13:51:36 | - | 97,100 |
04.10.24 13:51:35 | - | 97,040 |
04.10.24 13:51:23 | - | 97,020 |
04.10.24 13:51:17 | - | 97,020 |
04.10.24 13:51:14 | - | 97,020 |
04.10.24 13:51:09 | - | 97,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:05 | - | 97,020 |
04.10.24 13:51:02 | - | 97,020 |
04.10.24 13:50:53 | - | 97,040 |
04.10.24 13:50:44 | - | 97,020 |
04.10.24 13:50:43 | - | 97,020 |
04.10.24 13:50:33 | - | 97,000 |
04.10.24 13:50:30 | - | 97,020 |
04.10.24 13:50:28 | - | 97,000 |
04.10.24 13:50:22 | - | 97,020 |
04.10.24 13:50:04 | - | 97,020 |
04.10.24 13:49:56 | - | 97,040 |
04.10.24 13:49:54 | - | 97,020 |
04.10.24 13:49:44 | - | 97,000 |
04.10.24 13:49:35 | - | 97,020 |
04.10.24 13:49:32 | - | 97,020 |