HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:41 | - | 97,100 |
04.10.24 13:43:33 | - | 97,080 |
04.10.24 13:43:23 | - | 97,100 |
04.10.24 13:42:36 | - | 97,080 |
04.10.24 13:42:24 | - | 97,060 |
04.10.24 13:42:23 | - | 97,080 |
04.10.24 13:42:11 | - | 97,060 |
04.10.24 13:41:51 | - | 97,080 |
04.10.24 13:41:40 | - | 97,060 |
04.10.24 13:40:40 | - | 97,040 |
04.10.24 13:40:18 | - | 97,060 |
04.10.24 13:39:36 | - | 97,040 |
04.10.24 13:39:34 | - | 97,100 |
04.10.24 13:39:31 | - | 97,080 |
04.10.24 13:39:07 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:36 | - | 97,100 |
04.10.24 13:38:35 | - | 97,100 |
04.10.24 13:37:35 | - | 97,100 |
04.10.24 13:37:29 | - | 97,100 |
04.10.24 13:36:38 | - | 97,080 |
04.10.24 13:36:37 | - | 97,100 |
04.10.24 13:36:30 | - | 97,080 |
04.10.24 13:36:23 | - | 97,100 |
04.10.24 13:36:22 | - | 97,100 |
04.10.24 13:36:05 | - | 97,080 |
04.10.24 13:36:03 | - | 97,100 |
04.10.24 13:36:01 | - | 97,080 |
04.10.24 13:35:58 | - | 97,100 |
04.10.24 13:35:52 | - | 97,080 |
04.10.24 13:35:30 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:28 | - | 97,120 |
04.10.24 13:35:12 | - | 97,140 |
04.10.24 13:35:04 | - | 97,120 |
04.10.24 13:34:35 | - | 97,140 |
04.10.24 13:34:34 | - | 97,140 |
04.10.24 13:34:11 | - | 97,120 |
04.10.24 13:34:10 | - | 97,140 |
04.10.24 13:34:05 | - | 97,140 |
04.10.24 13:34:01 | - | 97,120 |
04.10.24 13:34:00 | - | 97,140 |
04.10.24 13:33:38 | - | 97,120 |
04.10.24 13:33:37 | - | 97,140 |
04.10.24 13:33:31 | - | 97,120 |
04.10.24 13:33:30 | - | 97,140 |
04.10.24 13:33:20 | - | 97,120 |